Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,511.78 | 24,788.3 | 105.684 | 0.010 | 105.694 | 100 | -0.01% | 1.86% | 8.33% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,438.11 | 24,788.3 | 106.269 | 0.010 | 106.279 | 100 | -0.01% | 1.85% | 8.28% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,364.441 | 24,788.3 | 106.855 | 0.010 | 106.865 | 100 | -0.01% | 1.84% | 8.23% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,297.684 | 24,788.3 | 21.7 | 0.050 | 21.75 | 500 | -0.23% | 3.83% | 10.43% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,290.771 | 24,788.3 | 107.441 | 0.010 | 107.451 | 100 | -0.01% | 1.83% | 8.19% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,218.578 | 24,788.3 | 108.015 | 0.010 | 108.025 | 100 | -0.01% | 1.83% | 8.14% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,152.088 | 24,788.3 | 21.9 | 0.050 | 21.95 | 500 | -0.23% | 3.55% | 10.05% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,144.816 | 24,788.3 | 108.601 | 0.010 | 108.611 | 100 | -0.01% | 1.81% | 8.09% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,071.054 | 24,788.3 | 109.188 | 0.010 | 109.198 | 100 | -0.01% | 1.80% | 8.05% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,997.292 | 24,788.3 | 109.774 | 0.010 | 109.784 | 100 | -0.01% | 1.79% | 8.00% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,923.529 | 24,788.3 | 110.361 | 0.010 | 110.371 | 100 | -0.01% | 1.78% | 7.96% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,857.122 | 24,788.3 | 22.4 | 0.050 | 22.45 | 500 | -0.22% | 3.70% | 10.07% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,849.767 | 24,788.3 | 110.947 | 0.010 | 110.957 | 100 | -0.01% | 1.77% | 7.92% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,777.652 | 24,788.3 | 111.521 | 0.010 | 111.531 | 100 | -0.01% | 1.76% | 7.87% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,703.826 | 24,788.3 | 112.108 | 0.010 | 112.118 | 100 | -0.01% | 1.75% | 7.83% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,630 | 24,788.3 | 112.695 | 0.010 | 112.705 | 100 | -0.01% | 1.74% | 7.79% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,563.747 | 24,788.3 | 22.85 | 0.050 | 22.9 | 500 | -0.22% | 3.39% | 9.59% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,556.175 | 24,788.3 | 113.282 | 0.010 | 113.292 | 100 | -0.01% | 1.74% | 7.75% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,482.349 | 24,788.3 | 113.869 | 0.010 | 113.879 | 100 | -0.01% | 1.73% | 7.71% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,408.523 | 24,788.3 | 114.456 | 0.010 | 114.466 | 100 | -0.01% | 1.72% | 7.66% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.