Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 228.41 | 490.553 | 22.35 | 0.020 | 22.37 | 10 | -3.75% | 17.69% | 54.56% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 217.97 | 490.553 | 23.1 | 0.020 | 23.12 | 10 | -3.67% | 17.08% | 51.97% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 209.9 | 490.553 | 23.68 | 0.020 | 23.7 | 10 | -3.58% | 16.59% | 49.97% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 199.67 | 490.553 | 24.41 | 0.020 | 24.43 | 10 | -3.48% | 16.02% | 47.85% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 189.1 | 490.553 | 25.17 | 0.020 | 25.19 | 10 | -3.38% | 15.51% | 45.83% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 490.553 | 27.12 | 0.020 | 27.14 | 10 | -3.18% | 14.33% | 41.32% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 490.553 | 29.66 | 0.020 | 29.68 | 10 | -2.98% | 12.99% | 36.68% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 490.553 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968594 | Applied Materials | Constant Leverage | Long | ― | 490.553 | 5.84 | 0.040 | 5.88 | 1 | -19.67% | 97.97% | 228.09% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450967463 | Applied Materials | Constant Leverage | Long | ― | 490.553 | 0.011 | ― | ― | 1 | -26.67% | 120.00% | 175.00% | 9 Jul. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450969964 | Applied Materials | Constant Leverage | Long | ― | 490.553 | 29.55 | 0.210 | 29.76 | 1 | -16.07% | 76.84% | 213.03% | 3 Nov. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 490.553 | 4.02 | 0.030 | 4.05 | 1 | -8.43% | 36.73% | 112.70% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 490.553 | 11.4 | 0.080 | 11.48 | 1 | -12.38% | 56.59% | 169.50% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 490.553 | 15.95 | 0.240 | 16.19 | 1 | -8.96% | 37.50% | 110.98% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 490.553 | 212.62 | 1.510 | 214.13 | 1 | -16.13% | 77.27% | 211.90% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1423415913 | Applied Materials | Constant Leverage | Short | ― | 490.553 | 0.007 | ― | ― | 1 | 16.67% | -36.36% | -70.83% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 249.064 | 490.553 | 19.65 | 0.410 | 20.06 | 10 | -4.19% | 20.48% | 66.53% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 228.616 | 490.553 | 21.26 | 0.410 | 21.67 | 10 | -3.93% | 18.70% | 58.78% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 218.201 | 490.553 | 22.08 | 0.410 | 22.49 | 10 | -3.79% | 17.95% | 55.49% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 209.444 | 490.553 | 22.77 | 0.410 | 23.18 | 10 | -3.68% | 17.31% | 52.92% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.