Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1587196770 | Chevron | Mini Future | Long | 200 | 199.806 | 0.75 | ― | ― | 10 | 0.00% | ― | ― | 20 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1587188249 | Chevron | Mini Future | Long | 188.9 | 199.806 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -24.04% | ― | 14 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1587181749 | Chevron | Mini Future | Long | 179.05 | 199.806 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -17.02% | ― | 10 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1578874245 | Chevron | Mini Future | Long | 169.55 | 199.806 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -13.80% | ― | 27 Jul. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678239 | Chevron | Mini Future | Long | 161.18 | 199.806 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -11.48% | 10.12% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 147.53 | 199.806 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | -9.20% | 7.48% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 142.58 | 199.806 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -8.41% | 6.67% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 136.33 | 199.806 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | -7.74% | 6.06% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 130.14 | 199.806 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | -7.19% | 5.38% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 114.75 | 199.806 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -5.97% | 4.32% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1587188256 | Chevron | Mini Future | Short | 228.28 | 199.806 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 16.97% | ― | 14 Aug. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 217.92 | 199.806 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 24.74% | -21.26% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1587197513 | Chevron | Knock-Out Warrant (open end) | Call | 190.207 | 199.806 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | ― | ― | 20 Aug. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578875440 | Chevron | Knock-Out Warrant (open end) | Call | 180.009 | 199.806 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -22.22% | 25.00% | 24 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1578869948 | Chevron | Knock-Out Warrant (open end) | Call | 170.088 | 199.806 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | -16.12% | 16.44% | 20 Jul. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 161.449 | 199.806 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -12.90% | 12.11% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 148.018 | 199.806 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | -10.28% | 9.69% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 142.573 | 199.806 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | -9.18% | 7.47% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 137.148 | 199.806 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -8.30% | 6.79% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 125.508 | 199.806 | 6.12 | 0.010 | 6.13 | 10 | -0.16% | -7.13% | 5.34% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.