Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.74 | 62.29 | 43.08 | 0.010 | 43.09 | 1 | -0.12% | -2.95% | 837.74% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.716 | 27.09 | 3.29 | ― | ― | 5 | -6.53% | -2.66% | 794.02% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.688 | 65.61 | 45.76 | 0.010 | 45.77 | 1 | -0.28% | -2.87% | 1,546.64% | 16 Dec. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.641 | 3.386 | 6.03 | 0.010 | 6.04 | 1 | -4.74% | 1.69% | 448.18% | 19 Sep. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 10.566 | 62.29 | 43.14 | 0.010 | 43.15 | 1 | -0.12% | -2.95% | 798.56% | 5 Nov. 2020 | |
| Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1375882870 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.56 | 19.398 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | -5.62% | 162.50% | 16 Aug. 2024 | |
| Just Eat Takeaway Mini Future with ISIN code: CH1375881138 | Just Eat Takeaway | Mini Future | Long | 10.54 | 19.398 | 0.86 | 0.050 | 0.91 | 10 | -5.49% | -5.49% | 152.94% | 16 Aug. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.501 | 14.802 | 0.4 | 0.060 | 0.46 | 10 | -4.76% | 5.26% | 21.95% | 20 May. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 65.61 | 46.1 | 0.010 | 46.11 | 1 | -0.28% | -2.85% | 791.86% | 5 Jan. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.47 | 16.968 | 6.55 | 0.060 | 6.61 | 1 | -1.06% | -7.88% | 242.93% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.47 | 16.968 | 6.28 | 0.190 | 6.47 | 1 | -3.09% | -9.90% | 256.82% | 2 Jun. 2023 | |
| Clariant Mini Future with ISIN code: CH1436549443 | Clariant | Mini Future | Short | 10.46 | 9.54 | 2.05 | 0.010 | 2.06 | 1 | -6.39% | -2.84% | -16.67% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 10.438 | 9.54 | 1.01 | ― | ― | 1 | -3.81% | -3.81% | -27.34% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.34 | 29.568 | 1.86 | 0.040 | 1.9 | 10 | -2.62% | -3.63% | 343.91% | 17 Nov. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 10.24 | 25.222 | 14.37 | 0.080 | 14.45 | 1 | -1.64% | 3.01% | 1,982.61% | 11 Jul. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1408683766 | TeamViewer | Mini Future | Long | 10.22 | 10.585 | 0.071 | 0.049 | 0.12 | 10 | -45.38% | -60.56% | -40.83% | 10 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.147 | 3.386 | 5.62 | 0.010 | 5.63 | 1 | -4.91% | 1.81% | 277.18% | 28 Sep. 2022 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1427981019 | TeamViewer | Knock-Out Warrant (open end) | Call | 10.126 | 10.585 | 0.071 | 0.049 | 0.12 | 10 | -45.38% | -60.56% | -81.32% | 12 Mar. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.11 | 62.29 | 43.59 | 0.010 | 43.6 | 1 | -0.11% | -2.92% | 763.85% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.095 | 27.09 | 3.39 | ― | ― | 5 | -6.35% | -2.59% | 1,522.01% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.