Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.65 | 60.74 | 13.85 | 0.010 | 13.86 | 1 | -0.07% | -21.22% | -6.67% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.04 | 60.74 | 14.32 | 0.010 | 14.33 | 1 | -0.07% | -20.66% | -6.47% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 43.43 | 60.74 | 14.79 | 0.010 | 14.8 | 1 | -0.07% | -20.14% | -6.27% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.81 | 60.74 | 15.27 | 0.010 | 15.28 | 1 | -0.07% | -19.63% | -6.09% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.21 | 60.74 | 15.73 | 0.010 | 15.74 | 1 | -0.06% | -19.17% | -5.92% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41.63 | 60.74 | 16.18 | 0.010 | 16.19 | 1 | -0.06% | -18.73% | -5.77% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41 | 60.74 | 16.66 | 0.010 | 16.67 | 1 | -0.06% | -18.33% | -5.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.36 | 60.74 | 17.16 | 0.010 | 17.17 | 1 | -0.06% | -17.86% | -5.45% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.77 | 60.74 | 17.62 | 0.010 | 17.63 | 1 | -0.06% | -17.47% | -5.32% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.16 | 60.74 | 18.09 | 0.010 | 18.1 | 1 | -0.06% | -17.09% | -5.14% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 38.54 | 60.74 | 18.57 | 0.010 | 18.58 | 1 | -0.05% | -16.73% | -5.06% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.91 | 60.74 | 19.05 | 0.010 | 19.06 | 1 | -0.05% | -16.41% | -4.94% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.3 | 60.74 | 19.53 | 0.010 | 19.54 | 1 | -0.05% | -16.04% | -4.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.67 | 60.74 | 20.01 | 0.010 | 20.02 | 1 | -0.05% | -15.75% | -4.71% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.04 | 60.74 | 20.5 | 0.010 | 20.51 | 1 | -0.05% | -15.39% | -4.61% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.42 | 60.74 | 20.98 | 0.010 | 20.99 | 1 | -0.05% | -15.13% | -4.51% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.75 | 60.74 | 21.49 | 0.010 | 21.5 | 1 | -0.05% | -14.82% | -4.40% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.16 | 60.74 | 21.95 | 0.010 | 21.96 | 1 | -0.05% | -14.56% | -4.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 33.54 | 60.74 | 22.43 | 0.010 | 22.44 | 1 | -0.04% | -14.29% | -4.23% | 16 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.91 | 60.74 | 22.91 | 0.010 | 22.92 | 1 | -0.04% | -14.03% | -4.14% | 11 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.