Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,504.878 | 29,203.3 | 20.34 | 0.010 | 20.35 | 500 | -0.05% | -1.79% | 5.88% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,696.822 | 29,203.3 | 21.63 | 0.010 | 21.64 | 500 | -0.05% | -1.68% | 5.36% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,018.102 | 7,675.45 | 21.32 | 0.050 | 21.37 | 100 | -0.23% | -1.34% | 7.30% | 12 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 151.414 | 185.818 | 17.941 | 0.010 | 17.951 | 0.01 | -0.06% | 2.86% | -1.76% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.46 | 23.525 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -7.06% | 0.00% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 48.69 | 27.5 | 2.11 | 0.080 | 2.19 | 10 | -3.65% | -2.31% | -4.95% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 404.728 | 504.214 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 4.15% | 4.03% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.7073 | 185.818 | 17.211 | 0.010 | 17.221 | 0.01 | -0.06% | 2.99% | -1.87% | 5 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,600 | 29,203.3 | 103.116 | 0.010 | 103.126 | 100 | -0.01% | -1.39% | 5.91% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 149.3133 | 185.818 | 18.991 | 0.010 | 19.001 | 0.01 | -0.05% | 2.69% | -1.60% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,550 | 29,203.3 | 103.546 | 0.010 | 103.556 | 100 | -0.01% | -1.38% | 5.88% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 16,480 | 29,203.3 | 104.061 | 0.010 | 104.071 | 100 | -0.01% | -1.37% | 5.84% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 16,410 | 29,203.3 | 104.607 | 0.010 | 104.617 | 100 | -0.01% | -1.36% | 5.80% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,070 | 7,675.45 | 21.578 | 0.010 | 21.588 | 100 | -0.05% | -1.02% | 7.16% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.793 | 159.137 | 1.491 | 0.001 | 1.492 | 0.1 | -0.07% | 3.11% | -13.57% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.9364 | 159.137 | 1.424 | 0.001 | 1.425 | 0.1 | -0.07% | 3.26% | -14.17% | 31 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.84 | 33.377 | 23.3 | 0.080 | 23.38 | 1 | -0.34% | 3.74% | 13.38% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,940 | 29,203.3 | 21.63 | 0.010 | 21.64 | 500 | -0.05% | -1.64% | 5.41% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,040 | 7,675.45 | 21.806 | 0.010 | 21.816 | 100 | -0.05% | -1.00% | 7.07% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,880 | 7,675.45 | 23.07 | 0.010 | 23.08 | 100 | -0.04% | -1.03% | 6.76% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.