Products
17273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 160.39 | 97.83 | 6.34 | 0.090 | 6.43 | 10 | -1.40% | -2.76% | 180.53% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 154.701 | 286.85 | 12.43 | 0.130 | 12.56 | 10 | -1.04% | 3.33% | 695.27% | 17 Jun. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.069 | 15.85 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | 10.00% | 95.73% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 157.216 | 97.83 | 5.6 | 0.090 | 5.69 | 10 | -1.58% | -3.11% | 320.74% | 17 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.3 | 2.953 | 1.51 | 0.080 | 1.59 | 1 | -5.03% | 16.15% | 102.68% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.31 | 2.953 | 1.34 | 0.080 | 1.42 | 1 | -5.63% | 18.58% | 180.33% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 99.29 | 73 | 2.82 | ― | ― | 10 | 0.00% | 4.06% | 280.05% | 15 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 29.97 | 23.79 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -14.89% | 102.53% | 10 Jun. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.771 | 29.568 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | -4.79% | 727.38% | 10 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 112.01 | 73 | 5.24 | ― | ― | 10 | 0.00% | 2.14% | 94.58% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 109.65 | 73 | 4.32 | 0.020 | 4.34 | 10 | -0.46% | 1.65% | 182.35% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 109.69 | 73 | 4.99 | ― | ― | 10 | 0.00% | 2.46% | 83.59% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 107.38 | 73 | 4.73 | ― | ― | 10 | 0.00% | 2.38% | 95.62% | 8 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.68 | 23.79 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -12.73% | 37.34% | 8 Jun. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 95.12 | 38.035 | 5.61 | 0.050 | 5.66 | 10 | -0.88% | -1.06% | 132.20% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 78.54 | 128.475 | 5.04 | 0.270 | 5.31 | 10 | -5.08% | 1.20% | 90.48% | 8 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114891307 | Zalando | Mini Future | Short | 101.25 | 30.755 | 7.09 | 0.040 | 7.13 | 10 | -0.56% | -0.14% | 211.79% | 8 Jun. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 106.894 | 87.95 | 1.92 | ― | ― | 10 | 0.00% | -13.51% | -27.38% | 8 Jun. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.059 | 62.29 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -6.43% | 138.81% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114889996 | Logitech | Mini Future | Short | 105.02 | 73 | 4.47 | ― | ― | 10 | 0.00% | 2.76% | 87.58% | 4 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.