Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 277.696 | 3.57 | 0.110 | 3.68 | 10 | 9.17% | 1.71% | -12.71% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 277.696 | 4.74 | 0.110 | 4.85 | 10 | 6.52% | 1.28% | -9.71% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.191 | 277.696 | 1.63 | 0.110 | 1.74 | 10 | 23.48% | 3.16% | -24.54% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.168 | 277.696 | 2.8 | 0.110 | 2.91 | 10 | 12.00% | 1.82% | -15.92% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.145 | 277.696 | 3.98 | 0.110 | 4.09 | 10 | 7.86% | 1.53% | -11.56% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.576 | 129.96 | 5.15 | 0.060 | 5.21 | 10 | 0.59% | -8.69% | -4.45% | 26 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 167.389 | 7.97 | 0.010 | 7.98 | 10 | 2.31% | 0.89% | 34.40% | 25 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 481.355 | 12.89 | 0.110 | 13 | 10 | 2.87% | 2.63% | 7.33% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 333.569 | 481.355 | 11.72 | 0.110 | 11.83 | 10 | 3.17% | 2.81% | 7.92% | 20 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 71.5 | 1.41 | 0.010 | 1.42 | 10 | -2.76% | -24.60% | -12.96% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.323 | 71.5 | 1.58 | 0.010 | 1.59 | 10 | -2.47% | -22.55% | -11.73% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.544 | 71.5 | 1.83 | 0.010 | 1.84 | 10 | -2.66% | -20.09% | -10.29% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 94.38 | 76.49 | 0.010 | 76.5 | 1 | -4.41% | 1.39% | -14.31% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.721 | 167.389 | 7.7 | 0.010 | 7.71 | 10 | 2.39% | 0.79% | 35.80% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.141 | 167.389 | 8.14 | 0.010 | 8.15 | 10 | 2.26% | 0.87% | 33.44% | 12 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 300.973 | 550.57 | 5.12 | ― | ― | 50 | -2.85% | -4.12% | 1.59% | 7 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 550.57 | 2.41 | 0.010 | 2.42 | 100 | -2.82% | -3.98% | 1.69% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.953 | 14.39 | 0.64 | 0.010 | 0.65 | 10 | -5.88% | -9.86% | -20.99% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,240.61 | 19.725 | 0.010 | 19.735 | 100 | 4.73% | 2.78% | 19.19% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,240.61 | 20.363 | 0.010 | 20.373 | 100 | 4.57% | 2.71% | 18.51% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.