Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 300.71 | 720.571 | 34.18 | 0.270 | 34.45 | 10 | -0.78% | 6.28% | 30.66% | 27 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 63.371 | 110.83 | 3.86 | 0.070 | 3.93 | 10 | -1.78% | -0.52% | -2.28% | 26 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.861 | 553.4 | 4.92 | 0.010 | 4.93 | 50 | -0.20% | -1.40% | -10.87% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.56 | 152 | 6.24 | 0.130 | 6.37 | 10 | -2.04% | -3.85% | -5.17% | 25 Jan. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 138.31 | 23.07 | 11.49 | 0.090 | 11.58 | 10 | -0.78% | -1.29% | -0.43% | 22 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 309.4 | 482.08 | 13.75 | 0.120 | 13.87 | 10 | -0.87% | -3.37% | -8.09% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 139.129 | 326.226 | 14.91 | 0.120 | 15.03 | 10 | -0.80% | 4.19% | 14.87% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 125.18 | 326.226 | 16.01 | 0.120 | 16.13 | 10 | -0.74% | 3.83% | 13.47% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 309.26 | 482.08 | 14.85 | 0.120 | 14.97 | 10 | -0.80% | -3.19% | -7.71% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 145.36 | 326.226 | 14.9 | 0.120 | 15.02 | 10 | -0.80% | 4.20% | 14.88% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 138.03 | 326.226 | 15.45 | 0.120 | 15.57 | 10 | -0.77% | 3.97% | 14.11% | 20 Jan. 2021 | |
| American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 130.71 | 326.226 | 16.01 | 0.120 | 16.13 | 10 | -0.74% | 3.89% | 13.47% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.67 | 66.46 | 31.41 | 0.010 | 31.42 | 1 | -0.03% | 2.48% | 9.37% | 20 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.546 | 41.66 | 1.42 | 0.070 | 1.49 | 10 | -4.70% | 2.90% | -3.40% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.164 | 77.88 | 1.95 | 0.050 | 2 | 10 | -2.50% | 3.17% | -0.51% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.542 | 77.88 | 2.19 | 0.050 | 2.24 | 10 | -2.23% | 2.34% | -0.90% | 19 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.263 | 27.37 | 2.82 | 0.090 | 2.91 | 5 | -3.09% | 0.00% | -1.05% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 57.94 | 77.88 | 2.02 | 0.050 | 2.07 | 10 | -2.42% | 2.54% | -0.98% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 333.71 | 553.4 | 4.57 | 0.010 | 4.58 | 50 | -0.22% | -1.51% | -11.61% | 9 Mar. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.11 | 66.46 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 0.37% | 10.66% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.