Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 300.973 | 550.327 | 5.12 | ― | ― | 50 | -2.85% | -4.12% | 1.59% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 166.959 | 7.93 | 0.010 | 7.94 | 10 | 1.80% | 0.38% | 33.73% | 25 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 333.569 | 481.256 | 11.71 | 0.110 | 11.82 | 10 | 3.08% | 2.72% | 7.83% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 481.256 | 12.88 | 0.110 | 12.99 | 10 | 2.79% | 2.55% | 7.24% | 20 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.323 | 71.5 | 1.58 | 0.010 | 1.59 | 10 | -2.47% | -22.55% | -11.73% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.544 | 71.5 | 1.83 | 0.010 | 1.84 | 10 | -2.66% | -20.09% | -10.29% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 71.5 | 1.41 | 0.010 | 1.42 | 10 | -2.76% | -24.60% | -12.96% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 550.327 | 4.6 | ― | ― | 50 | -3.16% | -4.56% | 1.77% | 9 Mar. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 92.27 | 6.03 | 0.010 | 6.04 | 10 | -5.34% | 4.51% | -9.87% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,135.4 | 11.97 | 0.010 | 11.98 | 1,000 | 1.35% | 3.37% | 15.99% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.388 | 92.27 | 6.1 | 0.010 | 6.11 | 10 | -5.43% | 4.27% | -9.90% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,135.4 | 12.57 | 0.010 | 12.58 | 1,000 | 1.37% | 3.29% | 15.22% | 29 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 94.33 | 76.79 | 0.010 | 76.8 | 1 | -4.04% | 1.79% | -13.97% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.721 | 166.959 | 7.66 | 0.010 | 7.67 | 10 | 1.86% | 0.26% | 35.10% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.141 | 166.959 | 8.1 | 0.010 | 8.11 | 10 | 1.76% | 0.37% | 32.79% | 12 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.953 | 14.41 | 0.64 | 0.010 | 0.65 | 10 | -5.88% | -9.86% | -20.99% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 550.327 | 2.41 | 0.010 | 2.42 | 100 | -2.82% | -3.98% | 1.69% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,231.18 | 19.643 | 0.010 | 19.653 | 100 | 4.30% | 2.36% | 18.70% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,231.18 | 20.281 | 0.010 | 20.291 | 100 | 4.15% | 2.30% | 18.03% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,231.18 | 18.753 | 0.010 | 18.763 | 100 | 4.51% | 2.44% | 19.71% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.