Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.545 | ― | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -5.00% | -34.48% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 343.073 | 491.459 | 12.07 | 0.010 | 12.08 | 10 | -0.08% | 5.69% | 259.23% | 20 Mar. 2023 | |
| Vonovia Mini Future with ISIN code: CH1253923879 | Vonovia | Mini Future | Long | 14.25 | 19.92 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | -9.09% | -16.67% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 276.9 | 383.932 | 9.6 | 0.010 | 9.61 | 10 | -0.10% | 18.08% | 26.32% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 491.459 | 12.74 | 0.010 | 12.75 | 10 | -0.08% | 5.46% | 206.25% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 491.459 | 13.24 | 0.010 | 13.25 | 10 | -0.08% | 5.25% | 183.51% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 126.18 | 213.74 | 19.74 | 0.050 | 19.79 | 4 | -0.25% | 0.82% | 52.67% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,928.751 | 29,203.3 | 106.632 | 0.010 | 106.642 | 100 | -0.01% | -1.31% | 5.67% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,860.982 | 29,203.3 | 107.175 | 0.010 | 107.185 | 100 | -0.01% | -1.30% | 5.63% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,793.212 | 29,203.3 | 107.718 | 0.010 | 107.728 | 100 | -0.01% | -1.30% | 5.59% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,725.443 | 29,203.3 | 108.261 | 0.010 | 108.271 | 100 | -0.01% | -1.29% | 5.55% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,657.673 | 29,203.3 | 108.804 | 0.010 | 108.814 | 100 | -0.01% | -1.28% | 5.52% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,660 | 29,203.3 | 110.564 | 0.010 | 110.574 | 100 | -0.01% | -1.24% | 5.39% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,590 | 29,203.3 | 111.097 | 0.010 | 111.107 | 100 | -0.01% | -1.23% | 5.36% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,520 | 29,203.3 | 111.629 | 0.010 | 111.639 | 100 | -0.01% | -1.22% | 5.32% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,450 | 29,203.3 | 112.161 | 0.010 | 112.171 | 100 | -0.01% | -1.21% | 5.29% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 336.551 | 491.459 | 12.63 | 0.010 | 12.64 | 10 | -0.08% | 6.94% | 223.02% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 124.696 | 260.936 | 22.66 | 0.010 | 22.67 | 5 | -0.04% | -2.91% | 22.29% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 491.459 | 13.75 | 0.010 | 13.76 | 10 | -0.07% | 5.04% | 164.93% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 15,390 | 29,203.3 | 112.663 | 0.010 | 112.673 | 100 | -0.01% | -1.21% | 5.26% | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.