Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.12 | 22.05 | 14.53 | 0.160 | 14.69 | 1 | -1.09% | -2.55% | 7.79% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 269.62 | 790.161 | 42.22 | 0.030 | 42.25 | 10 | -0.07% | -2.70% | 9.95% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.68 | 29.13 | 12.18 | 0.080 | 12.26 | 1 | -0.65% | 2.01% | -17.76% | 23 Jun. 2022 | |
| Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 33.25 | 57.315 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -0.91% | -13.89% | 23 Jun. 2022 | |
| Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 18.84 | 40.385 | 2.17 | 0.110 | 2.28 | 10 | -4.82% | -5.65% | -1.81% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.93 | 172.34 | 5.87 | ― | ― | 9.091 | 0.00% | -4.55% | -6.68% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.16 | 543 | 44.79 | 0.480 | 45.27 | 10 | -1.06% | 0.58% | 1.59% | 22 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 83.106 | 60.74 | 17.97 | 0.020 | 17.99 | 1 | -0.11% | 24.45% | 2.74% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 81.391 | 60.74 | 16.6 | 0.020 | 16.62 | 1 | -0.12% | 27.01% | 3.04% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 79.676 | 60.74 | 15.24 | 0.020 | 15.26 | 1 | -0.13% | 30.26% | 3.39% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 80.204 | 64.42 | 12.68 | 0.010 | 12.69 | 1 | -0.08% | 36.34% | 1.28% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 78.489 | 64.42 | 11.32 | 0.010 | 11.33 | 1 | -0.09% | 42.75% | 1.62% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 84.93 | 60.74 | 21.33 | 0.010 | 21.34 | 1 | -0.05% | 19.83% | 2.20% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 83.26 | 60.74 | 19.97 | 0.010 | 19.98 | 1 | -0.05% | 21.55% | 2.46% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 81.6 | 60.74 | 18.6 | 0.010 | 18.61 | 1 | -0.05% | 23.51% | 2.65% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 79.93 | 60.74 | 17.24 | 0.010 | 17.25 | 1 | -0.06% | 25.93% | 2.99% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.05 | 64.42 | 15.05 | 0.010 | 15.06 | 1 | -0.07% | 28.96% | 1.01% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 78.4 | 64.42 | 13.68 | 0.010 | 13.69 | 1 | -0.07% | 32.82% | 1.18% | 21 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.517 | 155.6 | 5.58 | 0.130 | 5.71 | 10 | -2.28% | 9.84% | 25.39% | 20 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 258.016 | 8.78 | 0.010 | 8.79 | 10 | -0.11% | 1.86% | 18.17% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.