Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.544 | 71.34 | 1.82 | 0.010 | 1.83 | 10 | -3.19% | -20.52% | -10.78% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 71.34 | 1.4 | 0.010 | 1.41 | 10 | -3.45% | -25.13% | -13.58% | 19 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 551.272 | 4.7 | 0.010 | 4.71 | 50 | -1.05% | -2.49% | 3.98% | 9 Mar. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 93.05 | 6.07 | 0.010 | 6.08 | 10 | -4.71% | 5.20% | -9.27% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,195.1 | 12.03 | 0.010 | 12.04 | 1,000 | 1.86% | 3.89% | 16.57% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.388 | 93.05 | 6.15 | 0.010 | 6.16 | 10 | -4.65% | 5.13% | -9.16% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,195.1 | 12.62 | 0.010 | 12.63 | 1,000 | 1.77% | 3.70% | 15.67% | 29 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 95.17 | 77.39 | 0.010 | 77.4 | 1 | -3.29% | 2.58% | -13.30% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.721 | 166.583 | 7.62 | 0.010 | 7.63 | 10 | 1.33% | -0.26% | 34.39% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.141 | 166.583 | 8.06 | 0.010 | 8.07 | 10 | 1.26% | -0.12% | 32.13% | 12 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.953 | 14.48 | 0.65 | 0.010 | 0.66 | 10 | -4.41% | -8.45% | -19.75% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 551.272 | 2.42 | 0.010 | 2.43 | 100 | -2.42% | -3.59% | 2.11% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,248.49 | 19.775 | 0.010 | 19.785 | 100 | 5.00% | 3.04% | 19.49% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,248.49 | 20.413 | 0.010 | 20.423 | 100 | 4.83% | 2.97% | 18.80% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,248.49 | 18.885 | 0.010 | 18.895 | 100 | 5.24% | 3.16% | 20.56% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 166.583 | 8.78 | 0.010 | 8.79 | 10 | 1.15% | -0.11% | 28.74% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 134.605 | 4.39 | 0.090 | 4.48 | 10 | 0.69% | 0.00% | -7.77% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 134.605 | 4.69 | 0.090 | 4.78 | 10 | 0.64% | 0.21% | -7.31% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 134.605 | 4.99 | 0.090 | 5.08 | 10 | 0.60% | 0.20% | -6.73% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 134.605 | 5.28 | 0.090 | 5.37 | 10 | 0.38% | 0.19% | -6.55% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.