Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,685.639 | 24,788.3 | 96.354 | 0.010 | 96.364 | 100 | -0.01% | 2.06% | 9.20% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,615.443 | 24,788.3 | 96.912 | 0.010 | 96.922 | 100 | -0.01% | 2.05% | 9.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,541.993 | 24,788.3 | 97.496 | 0.010 | 97.506 | 100 | -0.01% | 2.03% | 9.09% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,474.605 | 24,788.3 | 19.8 | 0.050 | 19.85 | 500 | -0.25% | 3.94% | 11.24% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,468.542 | 24,788.3 | 98.08 | 0.010 | 98.09 | 100 | -0.01% | 2.02% | 9.03% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,395.092 | 24,788.3 | 98.664 | 0.010 | 98.674 | 100 | -0.01% | 2.01% | 8.97% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,321.641 | 24,788.3 | 99.248 | 0.010 | 99.258 | 100 | -0.01% | 2.00% | 8.92% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,244.872 | 24,788.3 | 99.857 | 0.010 | 99.867 | 100 | -0.01% | 1.98% | 8.86% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,178.331 | 24,788.3 | 20.3 | 0.050 | 20.35 | 500 | -0.25% | 4.10% | 11.23% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,171.347 | 24,788.3 | 100.441 | 0.010 | 100.451 | 100 | -0.01% | 1.97% | 8.80% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,097.822 | 24,788.3 | 101.026 | 0.010 | 101.036 | 100 | -0.01% | 1.95% | 8.75% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,024.297 | 24,788.3 | 101.61 | 0.010 | 101.62 | 100 | -0.01% | 1.94% | 8.70% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,952.246 | 24,788.3 | 102.183 | 0.010 | 102.193 | 100 | -0.01% | 1.93% | 8.65% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,884.268 | 24,788.3 | 20.75 | 0.050 | 20.8 | 500 | -0.24% | 4.01% | 10.67% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,878.256 | 24,788.3 | 102.772 | 0.010 | 102.782 | 100 | -0.01% | 1.92% | 8.58% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,804.636 | 24,788.3 | 103.357 | 0.010 | 103.367 | 100 | -0.01% | 1.91% | 8.52% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,731.015 | 24,788.3 | 103.942 | 0.010 | 103.952 | 100 | -0.01% | 1.90% | 8.48% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,657.395 | 24,788.3 | 104.528 | 0.010 | 104.538 | 100 | -0.01% | 1.89% | 8.44% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,590.204 | 24,788.3 | 21.2 | 0.050 | 21.25 | 500 | -0.24% | 3.67% | 10.42% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,583.774 | 24,788.3 | 105.113 | 0.010 | 105.123 | 100 | -0.01% | 1.87% | 8.39% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.