Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 76.629 | 164.21 | 7.29 | 0.150 | 7.44 | 10 | -10.55% | 10.79% | -8.53% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1441358988 | Arista Networks | Knock-Out Warrant (open end) | Call | 71.39 | 164.21 | 7.7 | 0.150 | 7.85 | 10 | -10.15% | 10.16% | -8.00% | 16 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480205876 | Arista Networks | Knock-Out Warrant (open end) | Put | 189.03 | 164.21 | 2.42 | 0.150 | 2.57 | 10 | 49.38% | -20.92% | 32.97% | 15 Sep. 2025 | |
| Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 450.88 | 709.4 | 2.76 | 0.010 | 2.77 | 100 | -1.78% | -7.69% | 0.00% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 451.08 | 709.4 | 2.51 | 0.010 | 2.52 | 100 | -1.95% | -8.73% | -0.40% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1496378378 | Argenx | Knock-Out Warrant (open end) | Put | 885.528 | 709.4 | 1.73 | 0.010 | 1.74 | 100 | -12.63% | -2.81% | -16.02% | 22 Oct. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1480200182 | ArcelorMittal | Mini Future | Long | 28.86 | 60.98 | 3.13 | 0.010 | 3.14 | 10 | -3.10% | 4.33% | 63.02% | 11 Sep. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.98 | 60.98 | 3.38 | 0.010 | 3.39 | 10 | -2.59% | 4.00% | 55.76% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 21.2 | 60.98 | 3.79 | 0.010 | 3.8 | 10 | -2.32% | 3.84% | 47.47% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.894 | 60.98 | 2.95 | 0.020 | 2.97 | 10 | -4.22% | 3.51% | 66.67% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 26.006 | 60.98 | 3.22 | 0.020 | 3.24 | 10 | -3.59% | 3.21% | 57.84% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 21.234 | 60.98 | 3.66 | 0.020 | 3.68 | 10 | -3.17% | 3.10% | 48.18% | 10 Jan. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 248.84 | 485.816 | 20.44 | 0.020 | 20.46 | 10 | -6.02% | 16.60% | 56.99% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 228.41 | 485.816 | 21.9 | 0.020 | 21.92 | 10 | -5.68% | 15.32% | 51.45% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 217.97 | 485.816 | 22.65 | 0.020 | 22.67 | 10 | -5.55% | 14.80% | 49.01% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 209.9 | 485.816 | 23.23 | 0.020 | 23.25 | 10 | -5.42% | 14.38% | 47.12% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 199.67 | 485.816 | 23.96 | 0.020 | 23.98 | 10 | -5.26% | 13.88% | 45.12% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 189.1 | 485.816 | 24.72 | 0.020 | 24.74 | 10 | -5.11% | 13.45% | 43.22% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 161.91 | 485.816 | 26.67 | 0.020 | 26.69 | 10 | -4.78% | 12.44% | 38.98% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 485.816 | 29.21 | 0.020 | 29.23 | 10 | -4.45% | 11.28% | 34.61% | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.