Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.28 | 3.386 | 7.57 | 0.010 | 7.58 | 1 | -3.93% | 0.93% | 448.55% | 22 Aug. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.276 | 65.61 | 45.28 | 0.010 | 45.29 | 1 | -0.26% | -2.85% | 2,062.37% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 11.179 | 62.29 | 42.63 | 0.010 | 42.64 | 1 | -0.12% | -2.96% | 880.45% | 5 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 65.61 | 45.6 | 0.010 | 45.61 | 1 | -0.26% | -2.85% | 864.26% | 5 Jan. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.081 | 3.386 | 6.39 | 0.010 | 6.4 | 1 | -4.48% | 1.43% | 491.67% | 13 Sep. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 11.037 | 14.802 | 0.35 | 0.060 | 0.41 | 10 | -5.41% | 6.06% | -4.89% | 5 May. 2020 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.01 | 16.931 | 0.57 | 0.020 | 0.59 | 10 | 5.56% | 32.56% | 83.87% | 30 Apr. 2025 | |
| Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 9.54 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.94% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920470 | Clariant | Warrant | Put | 11 | 9.54 | 1.84 | ― | ― | 1 | -2.65% | -2.65% | 132.91% | 5 Aug. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 10.97 | 33.64 | 21.6 | 0.060 | 21.66 | 1 | 0.42% | 8.38% | 924.67% | 30 Apr. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.967 | 8.93 | 1.97 | 0.160 | 2.13 | 1 | -27.57% | 23.90% | -15.16% | 12 Dec. 2019 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.94 | 16.968 | 6.13 | 0.060 | 6.19 | 1 | -1.13% | -8.37% | 298.05% | 2 Jun. 2023 | |
| Clariant Mini Future with ISIN code: CH1427961755 | Clariant | Mini Future | Short | 10.92 | 9.54 | 2.57 | 0.010 | 2.58 | 1 | -4.81% | -2.28% | 38.17% | 7 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.913 | 29.568 | 1.75 | 0.040 | 1.79 | 10 | -3.31% | -4.37% | 594.44% | 17 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.903 | 25.222 | 13.43 | 0.080 | 13.51 | 1 | -1.76% | 3.23% | 2,640.82% | 31 Oct. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1427965541 | Clariant | Knock-Out Warrant (open end) | Put | 10.902 | 9.54 | 1.47 | ― | ― | 1 | -3.29% | -3.29% | 110.00% | 7 Mar. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.89 | 25.222 | 13.78 | 0.080 | 13.86 | 1 | -1.78% | 3.07% | 1,689.61% | 27 Oct. 2023 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.85 | 7.07 | 0.41 | 0.030 | 0.44 | 10 | -8.89% | 0.00% | 70.83% | 4 Jul. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.768 | 14.802 | 0.38 | 0.060 | 0.44 | 10 | -5.00% | 5.56% | -7.77% | 27 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.76 | 33.64 | 21.47 | 0.060 | 21.53 | 1 | 0.47% | 8.49% | 1,217.18% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.