Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.48 | 72.609 | 22.95 | 0.010 | 22.96 | 10 | -0.04% | -1.63% | 223.88% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.56 | 72.609 | 21.38 | 0.010 | 21.39 | 10 | -0.05% | -1.66% | 303.78% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.314 | 286.85 | 12.99 | 0.130 | 13.12 | 10 | -0.99% | 3.18% | 1,014.07% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.828 | 286.85 | 13.59 | 0.130 | 13.72 | 10 | -0.95% | 2.95% | 697.54% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 135.342 | 286.85 | 14.2 | 0.130 | 14.33 | 10 | -0.91% | 2.82% | 532.52% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 128.857 | 286.85 | 14.81 | 0.130 | 14.94 | 10 | -0.87% | 2.70% | 431.40% | 17 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 23.61 | 65.61 | 35.6 | 0.010 | 35.61 | 1 | -0.03% | -1.96% | 689.01% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.98 | 65.61 | 36.1 | 0.010 | 36.11 | 1 | -0.03% | -1.98% | 627.82% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 22.36 | 65.61 | 36.59 | 0.010 | 36.6 | 1 | -0.03% | -1.96% | 576.59% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 21.73 | 65.61 | 37.1 | 0.010 | 37.11 | 1 | -0.03% | -1.96% | 533.54% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 36.58 | 62.29 | 22.26 | 0.010 | 22.27 | 1 | -0.04% | -1.94% | 402.03% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.146 | 65.61 | 33.78 | 0.010 | 33.79 | 1 | -0.03% | -1.97% | 1,077.82% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 24.541 | 65.61 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | -1.97% | 933.78% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 23.936 | 65.61 | 34.78 | 0.010 | 34.79 | 1 | -0.03% | -1.97% | 824.02% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 37.521 | 62.29 | 20.79 | 0.010 | 20.8 | 1 | -0.05% | -1.93% | 418.45% | 16 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,348.05 | 1,057.33 | 3.08 | 0.010 | 3.09 | 100 | -0.32% | -16.98% | 74.80% | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,312.19 | 1,057.33 | 2.77 | 0.010 | 2.78 | 100 | -0.36% | -18.53% | 97.01% | 15 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,294.27 | 1,057.33 | 2.62 | 0.010 | 2.63 | 100 | -0.38% | -19.14% | 113.36% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.993 | 165.1 | 7.38 | ― | ― | 10 | 0.00% | 13.19% | 718.18% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 44.388 | 75.36 | 2.95 | 0.170 | 3.12 | 10 | -5.45% | 4.61% | 88.86% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.