Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 29.464 | 66.46 | 29.53 | 0.010 | 29.54 | 1 | -0.03% | 2.75% | 10.31% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 28.855 | 66.46 | 30.01 | 0.010 | 30.02 | 1 | -0.03% | 2.70% | 10.05% | 3 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.12 | 3.74 | 1.53 | 0.100 | 1.63 | 1 | -6.13% | -14.04% | -39.04% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 69.51 | 56.9 | 1.52 | 0.060 | 1.58 | 10 | -3.80% | -17.39% | -11.11% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 61.15 | 56.9 | 0.7 | 0.060 | 0.76 | 10 | -7.89% | -30.69% | -20.45% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.627 | 3.74 | 1.82 | 0.080 | 1.9 | 1 | -4.21% | -11.22% | -34.53% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.187 | 3.74 | 1.41 | 0.080 | 1.49 | 1 | -5.37% | -14.02% | -40.51% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 69.736 | 56.9 | 1.27 | 0.060 | 1.33 | 10 | -4.51% | -19.62% | -12.41% | 2 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.83 | 111.392 | 5.46 | 0.070 | 5.53 | 10 | -1.27% | 1.49% | 10.98% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 218.51 | 355.546 | 11.74 | 0.070 | 11.81 | 10 | -0.59% | 3.99% | -10.72% | 1 Feb. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 46.91 | 111.392 | 5.17 | 0.070 | 5.24 | 10 | -1.34% | 1.77% | 11.90% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 206.227 | 294.429 | 7.03 | 0.120 | 7.15 | 10 | -1.68% | 1.30% | -18.54% | 1 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,790 | 44,624 | 9.1 | 0.010 | 9.11 | 1,000 | -0.11% | 6.18% | 15.92% | 29 Jan. 2021 | |
| Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 69.73 | 234.264 | 13.42 | 0.060 | 13.48 | 10 | -0.45% | 15.39% | 53.37% | 29 Jan. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 140.28 | 160.866 | 2.44 | 0.070 | 2.51 | 10 | -2.79% | 0.00% | -12.86% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 142.499 | 160.866 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 0.66% | -17.74% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 128.566 | 160.866 | 2.64 | 0.070 | 2.71 | 10 | -2.58% | 0.38% | -12.00% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 246.16 | 294.429 | 4.73 | 0.120 | 4.85 | 10 | -2.47% | 2.16% | -24.44% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 231.55 | 294.429 | 5.84 | 0.120 | 5.96 | 10 | -2.01% | 1.74% | -21.08% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 216.93 | 294.429 | 6.93 | 0.120 | 7.05 | 10 | -1.70% | 1.32% | -18.66% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.