Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 76.61 | 60.74 | 14.51 | 0.010 | 14.52 | 1 | -0.07% | 32.39% | 3.64% | 7 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 99.93 | 155.6 | 3.05 | 0.020 | 3.07 | 20 | -0.65% | 11.72% | 27.08% | 25 Jul. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 78.501 | 60.74 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 36.89% | -1.40% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79.78 | 64.42 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 43.53% | -3.94% | 21 Jul. 2022 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 43.89 | 50.54 | 0.8 | 0.050 | 0.85 | 10 | -5.88% | -10.11% | -38.46% | 29 Jun. 2022 | |
| Siemens Mini Future with ISIN code: CH1196170877 | Siemens | Mini Future | Long | 91.66 | 240.85 | 14.31 | 0.050 | 14.36 | 10 | -0.35% | 8.82% | 9.82% | 29 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196170844 | Shell | Mini Future | Long | 23.74 | 31.188 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | -6.90% | -1.22% | 29 Jun. 2022 | |
| K+S Mini Future with ISIN code: CH1196170448 | K+S | Mini Future | Short | 22.16 | 11.69 | 1.09 | 0.030 | 1.12 | 10 | -2.68% | -1.80% | -6.84% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 195.88 | 498.07 | 24.79 | 0.010 | 24.8 | 10 | -0.04% | 11.12% | 30.34% | 29 Jun. 2022 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 259.334 | 790.161 | 42.41 | 0.030 | 42.44 | 10 | -0.07% | -2.68% | 9.90% | 23 Jun. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,915.906 | 5,419.184 | 27.97 | 0.050 | 28.02 | 100 | -0.18% | -4.11% | -3.32% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.154 | 350 | 16.14 | 0.450 | 16.59 | 10 | -2.71% | 26.29% | 74.86% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.801 | 543 | 45.53 | 0.480 | 46.01 | 10 | -1.04% | 0.55% | 1.54% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.644 | 89.98 | 4.81 | 0.230 | 5.04 | 10 | -4.56% | 2.78% | 5.95% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 84.87 | 110.1 | 2.97 | ― | ― | 10 | 0.00% | 14.67% | 5.32% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 194.81 | 349.881 | 13.09 | 0.010 | 13.1 | 10 | -0.08% | 7.74% | 3.07% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 73.79 | 86.436 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 20.18% | 2.34% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 20.08 | 57.03 | 3.49 | 0.200 | 3.69 | 10 | -5.42% | -6.68% | 3.56% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.11 | 31.188 | 1.04 | 0.040 | 1.08 | 10 | -3.70% | -5.45% | -0.95% | 23 Jun. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1196164581 | JP Morgan Chase | Mini Future | Long | 117.19 | 309.965 | 15.72 | 0.010 | 15.73 | 10 | -0.06% | -3.26% | 7.75% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.