Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 17.695 | 8.7 | 0.020 | 8.72 | 1 | -3.97% | -6.55% | -3.55% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 17.695 | 9.33 | 0.020 | 9.35 | 1 | -3.72% | -6.14% | -3.32% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.18 | 17.695 | 9.96 | 0.020 | 9.98 | 1 | -3.49% | -5.68% | -2.92% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 376.25 | 5.05 | 0.010 | 5.06 | 10 | -5.25% | -24.96% | 13.48% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 376.25 | 7.6 | 0.010 | 7.61 | 10 | -3.55% | -18.02% | 8.88% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.582 | 376.25 | 6.07 | 0.010 | 6.08 | 10 | -4.41% | -21.68% | 11.17% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.838 | 376.25 | 8.61 | 0.010 | 8.62 | 10 | -3.26% | -16.25% | 7.76% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.262 | 64.08 | 1.23 | 0.010 | 1.24 | 10 | -9.56% | 6.03% | -19.08% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 42.45 | 1.79 | 0.010 | 1.8 | 10 | -3.24% | 8.48% | -4.28% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.031 | 277.58 | 5.16 | 0.110 | 5.27 | 10 | 5.74% | 1.18% | -9.15% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 316.49 | 7.4 | 0.060 | 7.46 | 10 | 2.07% | -8.30% | -10.63% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 151.601 | 8.57 | 0.060 | 8.63 | 10 | -1.83% | 4.64% | -1.27% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.507 | 142.253 | 0.63 | 0.060 | 0.69 | 10 | 23.53% | -33.68% | -22.22% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 277.58 | 2.39 | 0.110 | 2.5 | 10 | 14.90% | 2.14% | -18.15% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 277.58 | 3.57 | 0.110 | 3.68 | 10 | 9.17% | 1.71% | -12.71% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 277.58 | 4.74 | 0.110 | 4.85 | 10 | 6.52% | 1.28% | -9.71% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.191 | 277.58 | 1.63 | 0.110 | 1.74 | 10 | 23.48% | 3.16% | -24.54% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.168 | 277.58 | 2.8 | 0.110 | 2.91 | 10 | 12.00% | 1.82% | -15.92% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.145 | 277.58 | 3.98 | 0.110 | 4.09 | 10 | 7.86% | 1.53% | -11.56% | 28 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.576 | 129.96 | 5.15 | 0.060 | 5.21 | 10 | 0.59% | -8.69% | -4.45% | 26 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.