Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,793.197 | 24,788.3 | 87.544 | 0.010 | 87.554 | 100 | -0.01% | 2.28% | 10.18% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,729.143 | 24,788.3 | 88.054 | 0.010 | 88.064 | 100 | -0.01% | 2.27% | 10.12% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,682.977 | 24,788.3 | 17.9 | 0.050 | 17.95 | 500 | -0.28% | 4.68% | 12.58% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,671.67 | 24,788.3 | 88.511 | 0.010 | 88.521 | 100 | -0.01% | 2.26% | 10.07% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,607.585 | 24,788.3 | 89.02 | 0.010 | 89.03 | 100 | -0.01% | 2.24% | 10.01% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,543.501 | 24,788.3 | 89.53 | 0.010 | 89.54 | 100 | -0.01% | 2.23% | 9.95% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,479.416 | 24,788.3 | 90.039 | 0.010 | 90.049 | 100 | -0.01% | 2.21% | 9.88% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,415.332 | 24,788.3 | 90.549 | 0.010 | 90.559 | 100 | -0.01% | 2.20% | 9.83% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,319.77 | 24,788.3 | 91.303 | 0.010 | 91.313 | 100 | -0.01% | 2.17% | 9.73% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,254.47 | 24,788.3 | 91.822 | 0.010 | 91.832 | 100 | -0.01% | 2.16% | 9.67% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,206.32 | 24,788.3 | 18.65 | 0.050 | 18.7 | 500 | -0.27% | 4.48% | 12.01% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,195.581 | 24,788.3 | 92.3 | 0.010 | 92.31 | 100 | -0.01% | 2.15% | 9.63% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,124.071 | 24,788.3 | 92.869 | 0.010 | 92.879 | 100 | -0.01% | 2.14% | 9.57% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,055.847 | 24,788.3 | 18.9 | 0.050 | 18.95 | 500 | -0.26% | 4.42% | 11.83% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,050.76 | 24,788.3 | 93.452 | 0.010 | 93.462 | 100 | -0.01% | 2.13% | 9.51% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,976.844 | 24,788.3 | 94.039 | 0.010 | 94.049 | 100 | -0.01% | 2.11% | 9.44% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,913.771 | 24,788.3 | 19.1 | 0.050 | 19.15 | 500 | -0.26% | 4.09% | 11.70% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,903.524 | 24,788.3 | 94.622 | 0.010 | 94.632 | 100 | -0.01% | 2.10% | 9.38% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,830.847 | 24,788.3 | 95.199 | 0.010 | 95.209 | 100 | -0.01% | 2.08% | 9.32% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,759.024 | 24,788.3 | 95.77 | 0.010 | 95.78 | 100 | -0.01% | 2.07% | 9.26% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.