Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,676.99 | 40.702 | 0.015 | 40.717 | 100 | -0.04% | -0.56% | -2.29% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,320 | 7,676.99 | 41.354 | 0.015 | 41.369 | 100 | -0.04% | -0.51% | -2.21% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,190 | 7,676.99 | 42.623 | 0.015 | 42.638 | 100 | -0.04% | -0.49% | -2.14% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,050 | 7,676.99 | 43.891 | 0.015 | 43.906 | 100 | -0.03% | -0.48% | -2.07% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,676.99 | 45.16 | 0.015 | 45.175 | 100 | -0.03% | -0.46% | -2.01% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,770 | 7,676.99 | 46.426 | 0.015 | 46.441 | 100 | -0.03% | -0.45% | -1.95% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,510 | 7,676.99 | 19.034 | 0.015 | 19.049 | 100 | -0.08% | 0.48% | 2.09% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,370 | 7,676.99 | 17.698 | 0.015 | 17.713 | 100 | -0.08% | 0.53% | 2.28% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,180 | 7,676.99 | 15.825 | 0.015 | 15.84 | 100 | -0.09% | 0.60% | 2.61% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,110 | 7,676.99 | 15.182 | 0.015 | 15.197 | 100 | -0.10% | 0.61% | 2.75% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,970 | 7,676.99 | 13.85 | 0.015 | 13.865 | 100 | -0.11% | 0.69% | 3.06% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,900 | 7,676.99 | 13.181 | 0.015 | 13.196 | 100 | -0.11% | 0.73% | 3.24% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,770 | 7,676.99 | 11.95 | 0.015 | 11.965 | 100 | -0.13% | 0.81% | 3.63% | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,680 | 7,676.99 | 11.141 | 0.015 | 11.156 | 100 | -0.13% | 0.88% | 3.95% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,570 | 7,676.99 | 10.039 | 0.015 | 10.054 | 100 | -0.15% | 0.99% | 4.45% | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,480 | 7,676.99 | 9.147 | 0.015 | 9.162 | 100 | -0.16% | 1.09% | 4.96% | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,370 | 7,676.99 | 8.164 | 0.015 | 8.179 | 100 | -0.18% | 1.21% | 5.63% | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1427955278 | CAC40 | Mini Future | Short | 8,320 | 7,676.99 | 7.676 | 0.015 | 7.691 | 100 | -0.20% | 1.21% | 6.04% | 6 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,280 | 7,676.99 | 7.26 | 0.015 | 7.275 | 100 | -0.21% | 1.40% | 6.45% | 16 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418861253 | CAC40 | Mini Future | Short | 8,210 | 7,676.99 | 6.654 | 0.015 | 6.669 | 100 | -0.22% | 1.48% | 7.12% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.