Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.244 | 148.825 | 6.55 | 0.310 | 6.86 | 10 | -4.52% | -6.83% | 256.56% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 66.869 | 148.825 | 7.8 | 0.310 | 8.11 | 10 | -3.82% | -5.80% | 259.94% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 229.228 | 148.825 | 7.57 | 0.080 | 7.65 | 10 | -1.05% | -1.43% | 120.06% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 209.831 | 148.825 | 5.76 | 0.080 | 5.84 | 10 | -1.37% | -1.71% | 213.04% | 22 Apr. 2024 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 48 | 52.387 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | ― | 12.50% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 46 | 52.387 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -11.22% | -11.22% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 44 | 52.387 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -9.73% | 30.77% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 42.01 | 52.387 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -8.59% | 101.72% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 38.14 | 52.387 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -7.59% | 160.71% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 34.19 | 52.387 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -6.35% | 436.36% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.02 | 52.387 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -5.83% | 273.08% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 30.91 | 52.387 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -5.61% | 405.00% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 28.52 | 52.387 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -5.58% | 292.86% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1399056105 | Cameco | Mini Future | Short | 63.96 | 52.387 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 2.63% | 41.82% | 2 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066476 | Cameco | Mini Future | Short | 61.96 | 52.387 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | 3.76% | 18.97% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1399066468 | Cameco | Mini Future | Short | 59.96 | 52.387 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 3.48% | 22.68% | 12 Dec. 2024 | |
| Cameco Mini Future with ISIN code: CH1413726725 | Cameco | Mini Future | Short | 54.97 | 52.387 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 8.96% | -26.26% | 10 Feb. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 48.091 | 52.387 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -19.61% | -19.61% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 46.011 | 52.387 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | ― | -1.72% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44.145 | 52.387 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -13.10% | 32.73% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.