Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.8 | 78.06 | 6.26 | 0.180 | 6.44 | 10 | -2.64% | 0.48% | 1,223.47% | 17 Apr. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 11.791 | 62.02 | 41.98 | 0.010 | 41.99 | 1 | -0.43% | -3.32% | 977.79% | 5 Nov. 2020 | |
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.79 | 9.54 | 3.55 | 0.010 | 3.56 | 1 | -3.53% | -1.66% | 28.62% | 12 Dec. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.759 | 9.54 | 2.32 | ― | ― | 1 | -2.52% | -2.52% | 58.90% | 27 Nov. 2024 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1427977520 | E.ON | Knock-Out Warrant (open end) | Call | 11.746 | 15.258 | 3.33 | 0.050 | 3.38 | 1 | 4.72% | 31.62% | 270.00% | 12 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 65.37 | 45 | 0.010 | 45.01 | 1 | -0.49% | -3.08% | 786.35% | 7 Jan. 2021 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 11.73 | 15.258 | 3.7 | 0.050 | 3.75 | 1 | 4.23% | 27.15% | 184.62% | 12 Mar. 2025 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.7 | 29.613 | 1.74 | 0.040 | 1.78 | 10 | -2.79% | -3.87% | 265.55% | 12 Feb. 2021 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.69 | 21.32 | 1 | 0.040 | 1.04 | 10 | -3.85% | -6.54% | 257.14% | 19 Oct. 2022 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.69 | 8.835 | 3.13 | 0.160 | 3.29 | 1 | -17.63% | 17.23% | -7.83% | 4 Mar. 2021 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.572 | 14.78 | 0.28 | 0.060 | 0.34 | 10 | -6.67% | 7.69% | 39.30% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.519 | 3.387 | 6.77 | 0.010 | 6.78 | 1 | -4.11% | 1.50% | 243.65% | 6 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.5 | 3.387 | 7.78 | 0.010 | 7.79 | 1 | -3.71% | 1.04% | 281.37% | 25 Aug. 2022 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.49 | 14.78 | 0.36 | 0.060 | 0.42 | 10 | -5.26% | 5.88% | -12.20% | 5 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.421 | 25.23 | 12.97 | 0.080 | 13.05 | 1 | -1.67% | 3.59% | 1,629.33% | 17 Nov. 2023 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 11.4 | 9.54 | 3.1 | 0.010 | 3.11 | 1 | -4.02% | -1.90% | 77.14% | 21 Feb. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 11.4 | 25.23 | 13.35 | 0.080 | 13.43 | 1 | -1.62% | 3.41% | 1,434.48% | 16 Nov. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 11.36 | 62.02 | 42.43 | 0.010 | 42.44 | 1 | -0.45% | -3.30% | 924.63% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.334 | 27.09 | 3.15 | ― | ― | 5 | -6.80% | -2.48% | 772.58% | 16 Nov. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.304 | 14.78 | 0.33 | 0.060 | 0.39 | 10 | -5.71% | 6.45% | 25.00% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.