Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889969 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 12.705 | 66.46 | 42.81 | 0.010 | 42.82 | 1 | -0.02% | 1.64% | 5.81% | 10 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.643 | 27.37 | 2.96 | 0.060 | 3.02 | 5 | -1.99% | 1.02% | 0.34% | 14 Jan. 2021 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.61 | 36.74 | 23.09 | 0.210 | 23.3 | 1 | -0.90% | 4.20% | 4.24% | 6 Apr. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 12.521 | 68.24 | 44.37 | 0.010 | 44.38 | 1 | -0.02% | 2.42% | 4.45% | 7 Jan. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 30.8 | 17.61 | 0.060 | 17.67 | 1 | -0.34% | -1.95% | -14.80% | 20 May. 2020 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.43 | 16.25 | 4.13 | 0.060 | 4.19 | 1 | -1.43% | 27.86% | 18.34% | 8 Nov. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 68.24 | 44.68 | 0.010 | 44.69 | 1 | -0.02% | 2.41% | 4.39% | 12 Jan. 2021 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.408 | 28.005 | 14.63 | 0.060 | 14.69 | 1 | -0.41% | 5.63% | 0.48% | 4 Jul. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.397 | 24.443 | 11.32 | 0.080 | 11.4 | 1 | -0.70% | -11.01% | -1.65% | 27 Feb. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.397 | 16.25 | 3.79 | 0.180 | 3.97 | 1 | -4.53% | 26.33% | 16.26% | 29 Nov. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.38 | 24.443 | 11.76 | 0.080 | 11.84 | 1 | -0.68% | -10.64% | -1.59% | 27 Feb. 2024 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.342 | 21.77 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | 12.50% | 19.12% | 20 Mar. 2023 | |
| Commerzbank Mini Future with ISIN code: CH1344394270 | Commerzbank | Mini Future | Long | 12.32 | 28.005 | 15.14 | 0.060 | 15.2 | 1 | -0.39% | 5.43% | 0.46% | 22 Apr. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 12.308 | 3.373 | 7.11 | 0.010 | 7.12 | 1 | -0.14% | 3.04% | 0.42% | 22 Aug. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.302 | 30.555 | 1.72 | 0.040 | 1.76 | 10 | -2.27% | -1.15% | 2.99% | 15 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 66.46 | 43.25 | 0.010 | 43.26 | 1 | -0.02% | 1.60% | 5.69% | 10 Nov. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.29 | 157.844 | 46.35 | 0.150 | 46.5 | 2.5 | -0.32% | -0.75% | 7.54% | 7 Jul. 2020 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1442945718 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.255 | 13 | 0.53 | 0.050 | 0.58 | 10 | -8.62% | -13.11% | -18.46% | 30 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1389961967 | Clariant | Mini Future | Short | 12.23 | 8.645 | 5.09 | 0.010 | 5.1 | 1 | -0.20% | 1.60% | 1.19% | 17 Oct. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.23 | 157.844 | 463.25 | 0.250 | 463.5 | 0.25 | -0.05% | -1.01% | 9.75% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.