Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,416.474 | 8,250.31 | 17.026 | 0.010 | 17.036 | 100 | 5.94% | 3.52% | 23.32% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.193 | 841.164 | 4.64 | 0.010 | 4.65 | 100 | 0.65% | -3.13% | -9.55% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.452 | 92.85 | 60.44 | 0.010 | 60.45 | 1 | -4.71% | 5.24% | -9.30% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.818 | 92.85 | 60.94 | 0.010 | 60.95 | 1 | -4.68% | 5.20% | -9.23% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.184 | 92.85 | 61.44 | 0.010 | 61.45 | 1 | -4.64% | 5.17% | -9.15% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,250.31 | 18.544 | 0.010 | 18.554 | 100 | 5.42% | 3.27% | 21.09% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.973 | 8,250.31 | 17.654 | 0.010 | 17.664 | 100 | 5.71% | 3.42% | 22.34% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.388 | 92.85 | 6.14 | 0.010 | 6.15 | 10 | -4.81% | 4.96% | -9.31% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,087.47 | 24.005 | 0.010 | 24.015 | 100 | 1.64% | 1.87% | 16.39% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,087.47 | 24.64 | 0.010 | 24.65 | 100 | 1.59% | 1.83% | 15.92% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,087.47 | 25.912 | 0.010 | 25.922 | 100 | 1.50% | 1.77% | 15.06% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,087.47 | 27.184 | 0.010 | 27.194 | 100 | 1.43% | 1.71% | 14.29% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,589.339 | 6,087.47 | 23.148 | 0.010 | 23.158 | 100 | 1.69% | 1.91% | 17.06% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,519.994 | 6,087.47 | 23.784 | 0.010 | 23.794 | 100 | 1.64% | 1.87% | 16.55% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,450.648 | 6,087.47 | 24.42 | 0.010 | 24.43 | 100 | 1.59% | 1.84% | 16.08% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.266 | 6,087.47 | 26.963 | 0.010 | 26.973 | 100 | 1.43% | 1.72% | 14.41% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.557 | 92.85 | 61.93 | 0.010 | 61.94 | 1 | -4.62% | 5.11% | -9.09% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,250.31 | 19.158 | 0.010 | 19.168 | 100 | 5.23% | 3.19% | 20.31% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 17.748 | 8.75 | 0.020 | 8.77 | 1 | -3.42% | -6.02% | -2.99% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 17.748 | 9.38 | 0.020 | 9.4 | 1 | -3.20% | -5.63% | -2.80% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.