Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 49.96 | 10.585 | 3.94 | 0.040 | 3.98 | 10 | -1.01% | 0.00% | 187.17% | 22 Feb. 2021 | |
| Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 98.67 | 30.755 | 6.84 | 0.040 | 6.88 | 10 | -0.29% | 0.88% | 137.50% | 22 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,438.356 | 1,057.33 | 3.27 | 0.010 | 3.28 | 100 | -11.86% | -14.17% | 43.80% | 22 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.738 | 65.61 | 33.28 | 0.010 | 33.29 | 1 | -0.15% | -3.51% | 1,821.48% | 19 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 42,687.3 | 7.63 | 0.010 | 7.64 | 1,000 | 1.73% | 3.95% | 77.86% | 18 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,258.08 | 1,057.33 | 2.31 | 0.010 | 2.32 | 100 | -15.69% | -18.66% | 99.83% | 18 Feb. 2021 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.56 | 7.334 | 24.64 | 0.020 | 24.66 | 10 | -0.69% | -1.16% | 600.00% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 35.56 | 62.29 | 2.32 | 0.010 | 2.33 | 10 | -1.28% | -4.53% | 256.92% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.678 | 72.609 | 23.77 | 0.010 | 23.78 | 10 | -0.71% | -1.33% | 194.47% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.802 | 72.609 | 22.21 | 0.010 | 22.22 | 10 | -0.72% | -1.33% | 253.44% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.926 | 72.609 | 20.64 | 0.010 | 20.65 | 10 | -0.77% | -1.39% | 357.95% | 18 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,277.097 | 1,057.33 | 1.96 | 0.010 | 1.97 | 100 | -17.99% | -20.97% | 163.44% | 18 Feb. 2021 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.639 | 20.638 | 30.41 | ― | ― | 10 | -0.52% | -1.84% | 242.30% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.782 | 7.334 | 27.28 | 0.020 | 27.3 | 10 | -0.66% | -1.16% | 295.88% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.591 | 7.334 | 23.38 | 0.010 | 23.39 | 10 | -0.60% | -1.10% | 799.92% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.701 | 112.36 | 7.79 | 0.010 | 7.8 | 10 | -0.38% | -2.26% | 131.64% | 18 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 150.98 | 296.072 | 12.61 | 0.010 | 12.62 | 10 | -2.70% | -5.26% | 688.62% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 147.06 | 286.85 | 13.73 | 0.130 | 13.86 | 10 | 0.00% | 5.37% | 672.22% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 140.25 | 286.85 | 14.33 | 0.130 | 14.46 | 10 | -0.07% | 5.06% | 517.67% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 133.45 | 286.85 | 14.94 | 0.130 | 15.07 | 10 | -0.07% | 4.92% | 422.01% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.