Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 259.334 | 790.161 | 42.41 | 0.030 | 42.44 | 10 | -0.07% | -2.68% | 9.90% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 42.644 | 89.98 | 4.81 | 0.230 | 5.04 | 10 | -4.56% | 2.78% | 5.95% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.801 | 543 | 45.53 | 0.480 | 46.01 | 10 | -1.04% | 0.55% | 1.54% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.154 | 350 | 16.14 | 0.450 | 16.59 | 10 | -2.71% | 26.29% | 74.86% | 23 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.16 | 543 | 44.79 | 0.480 | 45.27 | 10 | -1.06% | 0.58% | 1.59% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 34.35 | 8.47 | 0.260 | 8.73 | 1 | -2.98% | 0.95% | -13.31% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 34.35 | 3.02 | 0.130 | 3.15 | 1 | -4.13% | 1.00% | -17.93% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 34.35 | 0.59 | 0.030 | 0.62 | 1 | -4.84% | 1.72% | -21.33% | 22 Jun. 2022 | |
| UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 63.55 | 1,409.79 | 50.270 | 1,460.06 | 1 | -3.44% | -20.60% | -21.67% | 22 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.05 | 64.42 | 15.05 | 0.010 | 15.06 | 1 | -0.07% | 28.96% | 1.01% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 78.4 | 64.42 | 13.68 | 0.010 | 13.69 | 1 | -0.07% | 32.82% | 1.18% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 84.93 | 60.74 | 21.33 | 0.010 | 21.34 | 1 | -0.05% | 19.83% | 2.20% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 83.26 | 60.74 | 19.97 | 0.010 | 19.98 | 1 | -0.05% | 21.55% | 2.46% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 81.6 | 60.74 | 18.6 | 0.010 | 18.61 | 1 | -0.05% | 23.51% | 2.65% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 79.93 | 60.74 | 17.24 | 0.010 | 17.25 | 1 | -0.06% | 25.93% | 2.99% | 21 Jun. 2022 | |
| Axa Constant Leverage with ISIN code: CH1197222552 | Axa | Constant Leverage | Long | ― | 40.385 | 27.56 | 2.630 | 30.19 | 1 | -8.71% | -11.15% | -1.01% | 21 Jun. 2022 | |
| BNP Paribas Constant Leverage with ISIN code: CH1197222537 | BNP Paribas | Constant Leverage | Long | ― | 78.27 | 4.19 | 0.070 | 4.26 | 1 | -1.64% | 2.20% | 24.70% | 21 Jun. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 16.888 | 41.5 | 3.900 | 45.4 | 1 | -8.59% | -8.51% | 32.08% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 73.18 | 14 | 0.270 | 14.27 | 1 | -1.89% | -4.44% | -19.63% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 73.18 | 8.46 | 0.220 | 8.68 | 1 | -2.53% | -6.00% | -25.79% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.