Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,366.49 | 1,057.33 | 3.24 | 0.010 | 3.25 | 100 | -0.31% | -16.28% | 44.84% | 22 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,240.61 | 1,057.33 | 2.16 | 0.010 | 2.17 | 100 | -0.46% | -22.02% | 120.41% | 22 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.738 | 65.61 | 33.28 | 0.010 | 33.29 | 1 | -0.03% | -2.00% | 1,821.48% | 19 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.782 | 7.334 | 27.28 | 0.020 | 27.3 | 10 | -0.07% | -1.69% | 295.88% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.591 | 7.334 | 23.38 | 0.010 | 23.39 | 10 | -0.04% | -1.64% | 799.92% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.701 | 112.36 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -1.14% | 131.64% | 18 Feb. 2021 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.639 | 20.638 | 30.41 | ― | ― | 10 | 0.00% | -2.31% | 242.30% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.678 | 72.609 | 23.77 | 0.010 | 23.78 | 10 | -0.04% | -1.65% | 194.47% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.802 | 72.609 | 22.21 | 0.010 | 22.22 | 10 | -0.05% | -1.64% | 253.44% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.926 | 72.609 | 20.64 | 0.010 | 20.65 | 10 | -0.05% | -1.67% | 357.95% | 18 Feb. 2021 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.56 | 7.334 | 24.64 | 0.020 | 24.66 | 10 | -0.08% | -1.68% | 600.00% | 18 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,277.097 | 1,057.33 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | -23.44% | 163.44% | 18 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,258.08 | 1,057.33 | 2.31 | 0.010 | 2.32 | 100 | -0.43% | -20.89% | 99.83% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 147.06 | 286.85 | 13.73 | 0.130 | 13.86 | 10 | -0.94% | 3.00% | 672.22% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 140.25 | 286.85 | 14.33 | 0.130 | 14.46 | 10 | -0.90% | 2.80% | 517.67% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 133.45 | 286.85 | 14.94 | 0.130 | 15.07 | 10 | -0.86% | 2.68% | 422.01% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.48 | 72.609 | 22.95 | 0.010 | 22.96 | 10 | -0.04% | -1.63% | 223.88% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.56 | 72.609 | 21.38 | 0.010 | 21.39 | 10 | -0.05% | -1.66% | 303.78% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 150.98 | 296.072 | 12.61 | 0.010 | 12.62 | 10 | -0.08% | -4.18% | 688.62% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.288 | 286.85 | 12.99 | 0.130 | 13.12 | 10 | -0.99% | 3.18% | 1,014.07% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.