Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.507 | 13.258 | 6.34 | 0.310 | 6.65 | 1 | -4.66% | 1.12% | 2.09% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.37 | 13.258 | 4.95 | 0.310 | 5.26 | 1 | -5.89% | 1.43% | 2.70% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.69 | 13.258 | 5.55 | 0.310 | 5.86 | 1 | -5.29% | 1.28% | 2.40% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7 | 13.258 | 6.15 | 0.310 | 6.46 | 1 | -4.80% | 1.15% | 2.16% | 4 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 30.073 | 66.46 | 29.04 | 0.010 | 29.05 | 1 | -0.03% | 2.80% | 10.50% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 29.464 | 66.46 | 29.53 | 0.010 | 29.54 | 1 | -0.03% | 2.75% | 10.31% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 28.855 | 66.46 | 30.01 | 0.010 | 30.02 | 1 | -0.03% | 2.70% | 10.05% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 16.771 | 68.24 | 41 | 0.010 | 41.01 | 1 | -0.02% | 2.68% | 5.10% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 66.46 | 29.49 | 0.010 | 29.5 | 1 | -0.03% | 2.75% | 10.28% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.54 | 66.46 | 29.98 | 0.010 | 29.99 | 1 | -0.03% | 2.67% | 10.06% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.92 | 66.46 | 30.46 | 0.010 | 30.47 | 1 | -0.03% | 2.63% | 9.81% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.29 | 66.46 | 30.94 | 0.010 | 30.95 | 1 | -0.03% | 2.55% | 9.56% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.92 | 68.24 | 42.78 | 0.010 | 42.79 | 1 | -0.02% | 2.57% | 4.75% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 323.76 | 368.15 | 5.64 | 0.720 | 6.36 | 10 | -11.32% | 6.82% | -27.04% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 296.28 | 368.15 | 8.08 | 0.720 | 8.8 | 10 | -8.18% | 4.80% | -20.47% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 300.11 | 368.15 | 6.63 | 0.720 | 7.35 | 10 | -9.80% | 5.74% | -23.97% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 273.928 | 368.15 | 9.08 | 0.720 | 9.8 | 10 | -7.35% | 4.25% | -18.64% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 49.976 | 68.94 | 1.82 | 0.160 | 1.98 | 10 | -8.08% | -11.22% | -27.20% | 3 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 69.736 | 56.9 | 1.27 | 0.060 | 1.33 | 10 | -4.51% | -19.62% | -12.41% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.627 | 3.74 | 1.82 | 0.080 | 1.9 | 1 | -4.21% | -11.22% | -34.53% | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.