Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 93.05 | 61.89 | 0.010 | 61.9 | 1 | -4.48% | 5.29% | -8.96% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,248.49 | 18.533 | 0.010 | 18.543 | 100 | 5.36% | 3.21% | 21.02% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.973 | 8,248.49 | 17.643 | 0.010 | 17.653 | 100 | 5.65% | 3.35% | 22.27% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,084.5 | 23.977 | 0.010 | 23.987 | 100 | 1.52% | 1.75% | 16.26% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,084.5 | 24.613 | 0.010 | 24.623 | 100 | 1.48% | 1.72% | 15.79% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,084.5 | 25.885 | 0.010 | 25.895 | 100 | 1.40% | 1.66% | 14.94% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,084.5 | 27.156 | 0.010 | 27.166 | 100 | 1.32% | 1.61% | 14.17% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,589.339 | 6,084.5 | 23.121 | 0.010 | 23.131 | 100 | 1.57% | 1.79% | 16.93% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,519.994 | 6,084.5 | 23.757 | 0.010 | 23.767 | 100 | 1.53% | 1.76% | 16.42% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,450.648 | 6,084.5 | 24.393 | 0.010 | 24.403 | 100 | 1.48% | 1.73% | 15.95% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.266 | 6,084.5 | 26.936 | 0.010 | 26.946 | 100 | 1.32% | 1.62% | 14.30% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.557 | 93.05 | 62.03 | 0.010 | 62.04 | 1 | -4.47% | 5.28% | -8.94% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,281.069 | 8,248.49 | 18.256 | 0.010 | 18.266 | 100 | 5.43% | 3.25% | 21.38% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,248.49 | 19.147 | 0.010 | 19.157 | 100 | 5.17% | 3.13% | 20.24% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.05 | 17.767 | 8.95 | 0.020 | 8.97 | 1 | -3.14% | -5.69% | -2.72% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 17.767 | 8.77 | 0.020 | 8.79 | 1 | -3.20% | -5.80% | -2.77% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 17.767 | 9.4 | 0.020 | 9.42 | 1 | -2.99% | -5.43% | -2.59% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.18 | 17.767 | 10.02 | 0.020 | 10.04 | 1 | -2.91% | -5.11% | -2.34% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 375.1 | 4.94 | 0.010 | 4.95 | 10 | -7.32% | -26.60% | 11.01% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 375.1 | 7.48 | 0.010 | 7.49 | 10 | -5.08% | -19.31% | 7.16% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.