Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,864.277 | 24,788.3 | 79.033 | 0.010 | 79.043 | 100 | -0.01% | 2.55% | 11.38% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,801.193 | 24,788.3 | 79.535 | 0.010 | 79.545 | 100 | -0.01% | 2.53% | 11.30% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,738.109 | 24,788.3 | 80.036 | 0.010 | 80.046 | 100 | -0.01% | 2.52% | 11.22% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,711.468 | 24,788.3 | 16.25 | 0.050 | 16.3 | 500 | -0.31% | 5.18% | 14.04% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,675.025 | 24,788.3 | 80.538 | 0.010 | 80.548 | 100 | -0.01% | 2.50% | 11.15% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,619.15 | 24,788.3 | 80.982 | 0.010 | 80.992 | 100 | -0.01% | 2.48% | 11.08% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,556.036 | 24,788.3 | 81.484 | 0.010 | 81.494 | 100 | -0.01% | 2.47% | 11.01% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,492.921 | 24,788.3 | 81.986 | 0.010 | 81.996 | 100 | -0.01% | 2.45% | 10.94% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,429.807 | 24,788.3 | 82.488 | 0.010 | 82.498 | 100 | -0.01% | 2.44% | 10.87% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,405.42 | 24,788.3 | 16.75 | 0.050 | 16.8 | 500 | -0.30% | 5.02% | 13.56% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,388.73 | 24,788.3 | 82.814 | 0.010 | 82.824 | 100 | -0.01% | 2.43% | 10.82% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,328.311 | 24,788.3 | 83.29 | 0.010 | 83.3 | 100 | -0.01% | 2.41% | 10.75% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,264.437 | 24,788.3 | 83.797 | 0.010 | 83.807 | 100 | -0.01% | 2.39% | 10.67% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,200.562 | 24,788.3 | 84.305 | 0.010 | 84.315 | 100 | -0.01% | 2.37% | 10.61% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,136.688 | 24,788.3 | 84.813 | 0.010 | 84.823 | 100 | -0.01% | 2.36% | 10.54% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,072.813 | 24,788.3 | 85.321 | 0.010 | 85.331 | 100 | -0.01% | 2.35% | 10.47% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,981.999 | 24,788.3 | 86.043 | 0.010 | 86.053 | 100 | -0.01% | 2.32% | 10.38% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,938.355 | 24,788.3 | 17.5 | 0.050 | 17.55 | 500 | -0.28% | 4.79% | 12.90% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,917.96 | 24,788.3 | 86.552 | 0.010 | 86.562 | 100 | -0.01% | 2.31% | 10.31% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,857.251 | 24,788.3 | 87.035 | 0.010 | 87.045 | 100 | -0.01% | 2.30% | 10.25% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.