Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 249.247 | 0.057 | ― | ― | 10 | -40.63% | -84.17% | -96.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 249.247 | 2.29 | 0.030 | 2.32 | 10 | -0.43% | -4.98% | -24.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 249.247 | 2.71 | 0.030 | 2.74 | 10 | 0.00% | -3.21% | -20.53% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 249.247 | 1.21 | 0.030 | 1.24 | 10 | -0.82% | -12.32% | -42.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 249.247 | 1.83 | 0.030 | 1.86 | 10 | -0.54% | -6.63% | -30.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 249.247 | 1.22 | 0.030 | 1.25 | 10 | 0.00% | -11.59% | -42.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 249.247 | 1.7 | 0.030 | 1.73 | 10 | -0.58% | -9.09% | -37.04% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 249.247 | 2.75 | 0.030 | 2.78 | 10 | 0.00% | -4.18% | -22.54% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 249.247 | 0.69 | ― | ― | 10 | -2.82% | -26.60% | -67.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 249.247 | 1.7 | 0.030 | 1.73 | 10 | 0.00% | -9.09% | -37.04% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 249.247 | 2.3 | 0.030 | 2.33 | 10 | 0.00% | -5.74% | -27.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 249.247 | 2.27 | ― | ― | 10 | -0.44% | -5.42% | -36.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 249.247 | 2.86 | 0.060 | 2.92 | 10 | -0.69% | -6.23% | -28.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 249.247 | 3.38 | 0.060 | 3.44 | 10 | -0.59% | -4.25% | -22.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 249.247 | 3.77 | 0.060 | 3.83 | 10 | -0.53% | -3.83% | -19.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 249.247 | 2.87 | 0.060 | 2.93 | 10 | -0.35% | -5.90% | -27.89% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 249.247 | 4.13 | 0.060 | 4.19 | 10 | -0.48% | -2.82% | -17.23% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 249.247 | 3.85 | ― | ― | 10 | -0.26% | -3.02% | -24.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 249.247 | 4.22 | 0.060 | 4.28 | 10 | -0.24% | -3.87% | -21.12% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 249.247 | 4.62 | 0.060 | 4.68 | 10 | -0.43% | -3.14% | -18.37% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.