Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.6 | 107.76 | 56.32 | 0.010 | 56.33 | 1 | 0.86% | 6.40% | 110.31% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 32.98 | 107.76 | 56.79 | 0.010 | 56.8 | 1 | 0.85% | 6.35% | 108.48% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.73 | 107.76 | 57.73 | 0.010 | 57.74 | 1 | 0.82% | 6.22% | 104.93% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.08 | 107.76 | 58.23 | 0.010 | 58.24 | 1 | 0.83% | 6.18% | 103.25% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.46 | 107.76 | 58.7 | 0.010 | 58.71 | 1 | 0.82% | 6.11% | 101.65% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.2 | 107.76 | 59.65 | 0.010 | 59.66 | 1 | 0.79% | 6.01% | 98.57% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.97 | 107.76 | 60.58 | 0.010 | 60.59 | 1 | 0.78% | 5.89% | 95.67% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.32 | 107.76 | 61.08 | 0.010 | 61.09 | 1 | 0.79% | 5.84% | 94.27% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.72 | 107.76 | 61.54 | 0.010 | 61.55 | 1 | 0.79% | 5.81% | 92.98% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.45 | 107.76 | 62.49 | 0.010 | 62.5 | 1 | 0.77% | 5.70% | 90.34% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 15.31 | 107.76 | 70.19 | 0.010 | 70.2 | 1 | 0.70% | 5.03% | 73.91% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.95 | 107.76 | 78.04 | 0.010 | 78.05 | 1 | 0.64% | 4.47% | 62.45% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | -4.17 | 107.76 | 84.95 | 0.010 | 84.96 | 1 | 0.59% | 4.07% | 54.99% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 53.024 | 107.76 | 40.23 | 0.010 | 40.24 | 1 | 1.11% | 9.50% | 267.06% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879195 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 52.452 | 107.76 | 40.69 | 0.010 | 40.7 | 1 | 1.12% | 9.41% | 256.62% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 51.985 | 107.76 | 41.05 | 0.010 | 41.06 | 1 | 1.08% | 9.29% | 248.77% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879187 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 51.416 | 107.76 | 41.5 | 0.010 | 41.51 | 1 | 1.07% | 9.18% | 239.89% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 51.401 | 107.76 | 4.15 | 0.010 | 4.16 | 10 | 0.00% | 9.79% | 237.40% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 50.946 | 107.76 | 41.87 | 0.010 | 41.88 | 1 | 1.06% | 9.09% | 233.09% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1496377925 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 50.496 | 107.76 | 42.23 | 0.010 | 42.24 | 1 | 1.10% | 9.01% | 226.86% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.