Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.501 | 14.802 | 0.4 | 0.060 | 0.46 | 10 | -4.76% | 5.26% | 21.95% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.683 | 14.802 | 0.28 | 0.060 | 0.34 | 10 | -26.32% | -34.88% | -20.00% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 15.879 | 14.802 | 0.11 | 0.040 | 0.15 | 10 | -45.00% | -52.17% | -57.69% | 10 Jan. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.92 | 22.893 | 8.65 | 0.020 | 8.67 | 1 | -5.26% | -0.12% | 162.12% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.78 | 22.893 | 9.45 | 0.020 | 9.47 | 1 | -4.74% | -0.11% | 273.52% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.86 | 22.893 | 12.86 | 0.020 | 12.88 | 1 | -3.67% | -0.39% | 587.70% | 19 Oct. 2022 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.97 | 22.893 | 7 | 0.020 | 7.02 | 1 | -6.17% | 0.14% | 304.62% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.225 | 22.893 | 8.44 | 0.020 | 8.46 | 1 | -5.38% | 0.00% | 230.98% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.77 | 22.893 | 11.31 | 0.020 | 11.33 | 1 | -4.15% | -0.26% | 918.92% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.587 | 22.893 | 12.79 | 0.020 | 12.81 | 1 | -3.69% | -0.39% | 476.13% | 19 Oct. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 945.441 | 4.32 | 0.050 | 4.37 | 1 | -1.14% | 14.29% | -64.15% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 945.441 | 1.41 | 0.030 | 1.44 | 1 | -2.08% | 21.55% | -89.75% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 945.441 | 2.08 | 0.030 | 2.11 | 1 | -1.89% | -16.47% | -86.95% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 945.441 | 1.66 | 0.040 | 1.7 | 1 | -2.92% | -24.20% | -86.67% | 18 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.07 | 148.825 | 4.3 | 0.310 | 4.61 | 10 | -7.53% | -14.85% | 23.07% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.35 | 148.825 | 6.77 | 0.310 | 7.08 | 10 | -5.05% | -10.09% | 256.69% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.31 | 148.825 | 8.02 | 0.310 | 8.33 | 10 | -4.30% | -8.66% | 239.97% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 229.56 | 148.825 | 8.69 | 0.040 | 8.73 | 10 | -1.36% | 2.72% | 91.41% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 210.17 | 148.825 | 6.78 | 0.040 | 6.82 | 10 | -1.60% | 3.67% | 136.24% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 106.629 | 148.825 | 4.08 | 0.310 | 4.39 | 10 | -7.90% | -15.53% | 37.70% | 9 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.