Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 232.442 | 1,447.2 | 111.7 | 0.050 | 111.75 | 10 | -3.49% | 6.10% | 26.51% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571675482 | ASML | Knock-Out Warrant (open end) | Put | 1,800 | 1,447.2 | 33.27 | 0.100 | 33.37 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1554493192 | ASML | Knock-Out Warrant (open end) | Put | 1,699.032 | 1,447.2 | 24.02 | 0.100 | 24.12 | 10 | 14.87% | -21.53% | ― | 27 May. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531167513 | ASML | Knock-Out Warrant (open end) | Put | 1,586.225 | 1,447.2 | 13.7 | 0.100 | 13.8 | 10 | 29.73% | -32.55% | -64.07% | 27 Feb. 2026 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 415.61 | 867.8 | 4.49 | 0.020 | 4.51 | 100 | -7.23% | -5.07% | 8.19% | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 282.69 | 867.8 | 5.61 | 0.020 | 5.63 | 100 | -5.87% | -3.94% | 6.65% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.96 | 867.8 | 5.92 | 0.020 | 5.94 | 100 | -5.58% | -3.74% | 6.28% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 416.092 | 867.8 | 4.16 | 0.020 | 4.18 | 100 | -11.11% | -8.77% | 4.79% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 283.865 | 867.8 | 5.37 | 0.020 | 5.39 | 100 | -8.83% | -6.93% | 3.87% | 22 Dec. 2022 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 46.28 | 58.577 | 1.66 | 0.010 | 1.67 | 10 | -2.35% | -14.87% | -19.81% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 46.282 | 58.577 | 1.31 | 0.010 | 1.32 | 10 | -2.96% | -18.13% | -24.28% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 41.139 | 58.577 | 1.82 | 0.010 | 1.83 | 10 | -2.15% | -14.15% | -18.75% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 72.446 | 58.577 | 1.46 | 0.010 | 1.47 | 10 | -3.95% | 14.96% | 22.69% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 67.809 | 58.577 | 1 | 0.010 | 1.01 | 10 | -4.76% | 23.46% | 38.89% | 1 Oct. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 93.47 | 387.155 | 24.05 | 0.340 | 24.39 | 10 | -8.24% | 20.67% | 150.00% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 85.7 | 387.155 | 24.62 | 0.340 | 24.96 | 10 | -8.07% | 20.10% | 141.61% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 85.71 | 387.155 | 23.97 | 0.340 | 24.31 | 10 | -8.23% | 20.76% | 151.26% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.211 | 387.155 | 24.4 | 0.340 | 24.74 | 10 | -8.13% | 20.32% | 144.73% | 8 Jan. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 115.83 | 164.03 | 4.98 | 0.150 | 5.13 | 10 | -14.73% | 16.08% | -12.48% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 113.74 | 164.03 | 5.13 | 0.150 | 5.28 | 10 | -14.21% | 15.54% | -12.01% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.