Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.263 | 27.37 | 2.82 | 0.090 | 2.91 | 5 | -3.09% | 0.00% | -1.05% | 19 Jan. 2021 | |
| Barrick Mining Mini Future with ISIN code: CH1413712907 | Barrick Mining | Mini Future | Long | 13.26 | 21.369 | 1.38 | 0.030 | 1.41 | 5 | -2.13% | 7.81% | 9.52% | 4 Feb. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.178 | 48.415 | 3.29 | 0.180 | 3.47 | 10 | -5.19% | -6.27% | -6.53% | 17 Nov. 2020 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 13.173 | 8.542 | 4.47 | 0.250 | 4.72 | 1 | -5.30% | -1.32% | -6.88% | 10 Jan. 2025 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.17 | 30.555 | 1.7 | 0.040 | 1.74 | 10 | -2.30% | -1.16% | 2.41% | 4 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.132 | 68.24 | 43.88 | 0.010 | 43.89 | 1 | -0.02% | 2.43% | 4.53% | 7 Jan. 2021 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 13.13 | 8.542 | 4.67 | 0.090 | 4.76 | 1 | -1.89% | 2.19% | -3.51% | 17 Oct. 2024 | |
| Clariant Mini Future with ISIN code: CH1375880684 | Clariant | Mini Future | Short | 13.12 | 8.645 | 6.08 | 0.010 | 6.09 | 1 | -0.16% | 1.33% | 1.00% | 16 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 13.078 | 8.645 | 4.69 | ― | ― | 1 | 0.00% | 2.85% | 2.63% | 8 Aug. 2024 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.07 | 48.415 | 3.34 | 0.180 | 3.52 | 10 | -5.11% | -6.44% | -6.44% | 17 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 68.24 | 44.22 | 0.010 | 44.23 | 1 | -0.02% | 2.43% | 4.49% | 14 Jan. 2021 | |
| UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.01 | 56.24 | 41.13 | 0.130 | 41.26 | 1 | -0.32% | -1.06% | -4.04% | 5 Apr. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.961 | 157.844 | 45.92 | 0.030 | 45.95 | 2.5 | -0.07% | -1.03% | 9.83% | 14 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 66.46 | 42.76 | 0.010 | 42.77 | 1 | -0.02% | 1.64% | 5.82% | 11 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.822 | 24.443 | 10.92 | 0.080 | 11 | 1 | -0.73% | -11.36% | -1.71% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.81 | 24.443 | 11.37 | 0.080 | 11.45 | 1 | -0.70% | -10.96% | -1.64% | 8 Aug. 2024 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.783 | 75.14 | 5.85 | 0.170 | 6.02 | 10 | -2.82% | -5.95% | -6.70% | 17 Apr. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 12.779 | 3.373 | 7.48 | 0.010 | 7.49 | 1 | -0.13% | 2.75% | 0.13% | 25 Aug. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.74 | 21.369 | 6.94 | 0.040 | 6.98 | 1 | -0.57% | 9.81% | 12.48% | 7 Nov. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1220865542 | Barrick Mining | Mini Future | Long | 12.72 | 21.369 | 7.33 | 0.040 | 7.37 | 1 | -0.54% | 9.24% | 11.57% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.