Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 12.212 | 18.293 | 0.59 | 0.010 | 0.6 | 10 | -10.61% | -15.71% | 84.38% | 20 Mar. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.206 | 29.642 | 1.64 | 0.040 | 1.68 | 10 | -2.96% | -4.09% | 332.72% | 15 Feb. 2021 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.12 | 134.104 | 40.55 | 0.050 | 40.6 | 2.5 | -1.70% | 1.76% | 5,166.23% | 7 Jul. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.111 | 14.81 | 0.25 | 0.060 | 0.31 | 10 | -7.41% | 8.70% | 57.23% | 16 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.108 | 33.987 | 20.58 | 0.210 | 20.79 | 1 | 0.29% | -3.70% | 333.72% | 6 Apr. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.095 | 33.775 | 20.35 | 0.060 | 20.41 | 1 | 1.14% | 9.76% | 1,371.44% | 20 May. 2020 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1442945718 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.078 | 17.012 | 0.91 | 0.020 | 0.93 | 10 | 4.60% | 19.74% | 40.00% | 30 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.06 | 134.104 | 407.86 | 0.050 | 407.91 | 0.25 | -1.68% | 2.37% | 8,555.77% | 18 Jun. 2020 | |
| Rivian Automotive Mini Future with ISIN code: CH1442951971 | Rivian Automotive | Mini Future | Long | 12 | 17.012 | 0.5 | 0.020 | 0.52 | 10 | 6.38% | 42.86% | 100.00% | 8 May. 2025 | |
| Clariant Warrant with ISIN code: CH1369920348 | Clariant | Warrant | Call | 12 | 9.54 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.92% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 9.54 | 0.1 | ― | ― | 1 | 0.00% | -9.09% | -93.42% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920488 | Clariant | Warrant | Put | 12 | 9.54 | 2.83 | ― | ― | 1 | -1.74% | -1.39% | 131.97% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 9.54 | 3 | ― | ― | 1 | -1.32% | -1.64% | 104.08% | 5 Aug. 2024 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 11.99 | 61.97 | 41.85 | 0.010 | 41.86 | 1 | -0.64% | -3.50% | 1,461.57% | 6 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 11.955 | 27.09 | 3.05 | ― | ― | 5 | -7.01% | -2.56% | 948.11% | 19 Nov. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.922 | 3.402 | 7.09 | 0.010 | 7.1 | 1 | -4.06% | 1.14% | 912.86% | 22 Aug. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.877 | 65.31 | 44.62 | 0.010 | 44.63 | 1 | -0.62% | -3.23% | 1,015.50% | 5 Jan. 2021 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.846 | 21.31 | 0.9 | 0.040 | 0.94 | 10 | -4.26% | -7.22% | 350.00% | 21 Nov. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.842 | 14.81 | 0.28 | 0.060 | 0.34 | 10 | -3.45% | 7.69% | -8.20% | 5 May. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.804 | 8.835 | 2.83 | 0.160 | 2.99 | 1 | -19.14% | 19.41% | -8.24% | 16 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.