Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 37.371 | 1.26 | ― | ― | 10 | -3.08% | -17.11% | 11.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 37.371 | 0.044 | 0.010 | 0.054 | 10 | -21.43% | -13.73% | -34.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 37.371 | 0.018 | 0.010 | 0.028 | 10 | -37.93% | -35.71% | -56.10% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 37.371 | 0.005 | 0.010 | 0.015 | 10 | -68.75% | -66.67% | -76.19% | 14 Aug. 2025 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.79 | 43.74 | 21.27 | ― | ― | 1 | 1.48% | 0.90% | -7.44% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441350902 | UBS | Knock-Out Warrant (open end) | Call | 21.637 | 34.124 | 2.53 | ― | ― | 5 | -3.80% | 6.75% | 32.46% | 16 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1441359556 | UBS | Knock-Out Warrant (open end) | Call | 21.637 | 34.124 | 12.69 | ― | ― | 1 | -3.06% | 6.64% | 29.09% | 16 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1436578111 | UBS | Mini Future | Long | 21.61 | 34.124 | 13.11 | ― | ― | 1 | -2.89% | 6.41% | 27.90% | 16 Apr. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1452862993 | Deutsche Bank | Mini Future | Long | 21.6 | 31.955 | 2.12 | 0.050 | 2.17 | 5 | 0.00% | 1.92% | 0.47% | 23 Jun. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.6 | 37.371 | 1.32 | 0.010 | 1.33 | 10 | -2.94% | -16.46% | 10.92% | 15 Aug. 2025 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.59 | 35.772 | 14 | 0.210 | 14.21 | 1 | -4.63% | -12.50% | 3.02% | 27 May. 2020 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.54 | 37.371 | 1.34 | 0.010 | 1.35 | 10 | -3.60% | -16.77% | 10.74% | 15 Aug. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1344395376 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 21.518 | 26.6 | 4.81 | 0.080 | 4.89 | 1 | -5.13% | -10.93% | -14.11% | 22 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 21.49 | 60.17 | 31.53 | 0.010 | 31.54 | 1 | -2.14% | -6.61% | -7.83% | 16 Apr. 2021 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.46 | 30.42 | 0.94 | 0.060 | 1 | 10 | -6.93% | 6.82% | 17.50% | 13 Feb. 2024 | |
| UBS Mini Future with ISIN code: CH1441357170 | UBS | Mini Future | Long | 21.46 | 34.124 | 2.65 | ― | ― | 5 | -3.64% | 6.43% | 30.54% | 11 Jun. 2025 | |
| Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 21.45 | 26.6 | 5.57 | 0.080 | 5.65 | 1 | -4.30% | -9.43% | -12.15% | 22 Apr. 2024 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 21.199 | 30.119 | 1.23 | 0.030 | 1.26 | 10 | 1.65% | 11.82% | 46.43% | 9 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.01 | 30.69 | 1.01 | 0.040 | 1.05 | 10 | -4.72% | -9.82% | -17.21% | 23 Jun. 2022 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.991 | 28.318 | 6.24 | 0.020 | 6.26 | 1 | 9.09% | 38.05% | 38.05% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.