Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.341 | 246.3 | 9.45 | 0.010 | 9.46 | 10 | 4.19% | -2.38% | -11.85% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.415 | 246.3 | 10.09 | 0.010 | 10.1 | 10 | 3.91% | -2.13% | -11.10% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.489 | 246.3 | 10.72 | 0.010 | 10.73 | 10 | 3.57% | -2.10% | -10.52% | 17 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 92.85 | 59.31 | 0.010 | 59.32 | 1 | -4.80% | 5.33% | -9.49% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.595 | 92.85 | 57.96 | 0.010 | 57.97 | 1 | -4.89% | 5.44% | -9.71% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.272 | 166.876 | 7.57 | 0.010 | 7.58 | 10 | 1.75% | 0.13% | 36.40% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.7 | 63.76 | 1.75 | 0.010 | 1.76 | 10 | -8.85% | 2.34% | -15.05% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 63.76 | 1.74 | 0.010 | 1.75 | 10 | -8.42% | 2.35% | -15.12% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 841.164 | 4.66 | 0.010 | 4.67 | 100 | 0.65% | -3.32% | -9.51% | 12 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 92.85 | 59.81 | 0.010 | 59.82 | 1 | -4.76% | 5.28% | -9.41% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 92.85 | 60.31 | 0.010 | 60.32 | 1 | -4.71% | 5.25% | -9.32% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.97 | 92.85 | 58.46 | 0.010 | 58.47 | 1 | -4.83% | 5.41% | -9.60% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.336 | 92.85 | 58.77 | 0.010 | 58.78 | 1 | -4.81% | 5.38% | -9.56% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.711 | 92.85 | 59.45 | 0.010 | 59.46 | 1 | -4.77% | 5.31% | -9.46% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.077 | 92.85 | 59.95 | 0.010 | 59.96 | 1 | -4.74% | 5.29% | -9.37% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,250.31 | 17.916 | 0.010 | 17.926 | 100 | 5.63% | 3.38% | 21.97% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 92.85 | 60.8 | 0.010 | 60.81 | 1 | -4.69% | 5.21% | -9.25% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 92.85 | 61.3 | 0.010 | 61.31 | 1 | -4.65% | 5.16% | -9.19% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 92.85 | 61.79 | 0.010 | 61.8 | 1 | -4.63% | 5.12% | -9.11% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.559 | 95.14 | 73.05 | 0.010 | 73.06 | 1 | -3.51% | 2.63% | -14.07% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.