Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 16,190 | 24,182.7 | 76.657 | 0.010 | 76.667 | 100 | -0.69% | 1.34% | 4.63% | 24 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 16,170 | 24,182.7 | 76.889 | 0.010 | 76.899 | 100 | -0.69% | 1.33% | 4.63% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 193.37 | 344.569 | 12.18 | 0.010 | 12.19 | 10 | -2.17% | 11.44% | 9.93% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 211.765 | 391.352 | 18.15 | 0.450 | 18.6 | 10 | -2.37% | -3.66% | 44.62% | 24 Oct. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 448.599 | 887.419 | 4.42 | 0.090 | 4.51 | 100 | 1.38% | -0.23% | 1.38% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 508.198 | 927.9 | 39.31 | 0.350 | 39.66 | 10 | 0.13% | -9.00% | 16.03% | 24 Oct. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 483.084 | 927.9 | 41.66 | 0.350 | 42.01 | 10 | 0.12% | -8.56% | 15.15% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 210.8 | 391.352 | 19.05 | 0.450 | 19.5 | 10 | -2.26% | -3.50% | 41.74% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 506.06 | 927.9 | 41.48 | 0.350 | 41.83 | 10 | 0.12% | -8.57% | 15.22% | 24 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.226 | 167.368 | 6.09 | 0.130 | 6.22 | 10 | -0.65% | -8.70% | -10.83% | 21 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,807.372 | 8,116.46 | 12.342 | 0.020 | 12.362 | 100 | 2.45% | -0.84% | -3.65% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,681.728 | 8,116.46 | 13.518 | 0.020 | 13.538 | 100 | 2.25% | -0.79% | -3.19% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,790 | 8,116.46 | 13.62 | 0.020 | 13.64 | 100 | 2.24% | -0.79% | -3.15% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,660 | 8,116.46 | 14.773 | 0.020 | 14.793 | 100 | 2.07% | -0.74% | -2.76% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,540 | 8,116.46 | 15.926 | 0.020 | 15.946 | 100 | 1.93% | -0.70% | -2.43% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 105.134 | 208.325 | 9.71 | 0.050 | 9.76 | 10 | -0.41% | -1.82% | -2.12% | 20 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220852425 | ABB | Knock-Out Warrant (open end) | Call | 28.76 | 58.768 | 6.35 | ― | ― | 5 | 1.28% | -3.05% | 4.44% | 20 Oct. 2022 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 398.217 | 765.865 | 2.96 | 0.010 | 2.97 | 100 | -21.28% | -20.22% | -18.90% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.341 | 40.005 | 1.11 | 0.030 | 1.14 | 10 | -2.63% | 1.83% | -5.93% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,612.34 | 6,811.11 | 17.558 | 0.010 | 17.568 | 100 | -0.84% | -3.24% | 2.64% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.