Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,380 | 5,269.92 | 18.045 | 0.010 | 18.055 | 100 | -0.06% | -3.20% | -6.53% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,250 | 5,269.92 | 19.27 | 0.010 | 19.28 | 100 | -0.05% | -3.00% | -6.12% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,120 | 5,269.92 | 20.495 | 0.010 | 20.505 | 100 | -0.05% | -2.81% | -5.76% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,518.777 | 5,269.92 | 16.621 | 0.010 | 16.631 | 100 | -0.06% | -3.47% | -7.15% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,453.336 | 5,269.92 | 17.234 | 0.010 | 17.244 | 100 | -0.06% | -3.35% | -6.90% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,387.895 | 5,269.92 | 17.846 | 0.010 | 17.856 | 100 | -0.06% | -3.23% | -6.68% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,126.131 | 5,269.92 | 20.296 | 0.010 | 20.306 | 100 | -0.05% | -2.84% | -5.90% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 66.46 | 28.53 | 0.010 | 28.54 | 1 | -0.04% | 2.85% | 10.75% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 66.46 | 29.01 | 0.010 | 29.02 | 1 | -0.03% | 2.76% | 10.51% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.81 | 68.24 | 41.33 | 0.010 | 41.34 | 1 | -0.02% | 2.68% | 5.06% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.2 | 68.24 | 41.8 | 0.010 | 41.81 | 1 | -0.02% | 2.65% | 4.95% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 15.56 | 68.24 | 42.29 | 0.010 | 42.3 | 1 | -0.02% | 2.60% | 4.86% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 31.284 | 66.46 | 28.08 | 0.010 | 28.09 | 1 | -0.04% | 2.89% | 11.03% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 30.675 | 66.46 | 28.57 | 0.010 | 28.58 | 1 | -0.03% | 2.88% | 10.78% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 18.59 | 68.24 | 39.56 | 0.010 | 39.57 | 1 | -0.03% | 2.81% | 5.41% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 17.981 | 68.24 | 40.04 | 0.010 | 40.05 | 1 | -0.02% | 2.77% | 5.31% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 17.372 | 68.24 | 40.52 | 0.010 | 40.53 | 1 | -0.02% | 2.71% | 5.19% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,096.677 | 7,676.99 | 14.85 | 0.015 | 14.865 | 100 | -0.10% | -1.71% | -6.55% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,100 | 7,676.99 | 15.835 | 0.015 | 15.85 | 100 | -0.09% | -1.60% | -6.08% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.816 | 13.258 | 5.11 | 0.310 | 5.42 | 1 | -5.72% | 1.39% | 2.61% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.