Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.06 | 29.568 | 1.62 | 0.040 | 1.66 | 10 | -2.41% | -4.14% | 175.04% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.25 | 109.117 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 23.78% | 232.82% | 4 Mar. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,258.35 | 1,057.33 | 1.8 | 0.010 | 1.81 | 100 | -0.55% | -25.31% | 21.46% | 3 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.202 | 165.1 | 7.26 | ― | ― | 10 | 0.00% | 13.44% | 761.21% | 2 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 123.5 | 165.647 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 15.22% | 50.46% | 2 Mar. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.621 | 112.36 | 9.36 | 0.010 | 9.37 | 10 | -0.11% | -1.16% | 101.20% | 26 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.958 | 128.475 | 4.14 | 0.270 | 4.41 | 10 | -6.12% | 1.47% | 370.45% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.479 | 128.475 | 4.75 | 0.270 | 5.02 | 10 | -5.38% | 1.50% | 232.40% | 25 Feb. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 43.594 | 10.585 | 3.11 | 0.040 | 3.15 | 10 | -1.27% | -1.27% | 436.21% | 25 Feb. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 82.49 | 121.55 | 3.71 | 0.070 | 3.78 | 10 | -1.85% | 4.80% | 79.66% | 25 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.48 | 1,057.33 | 3.26 | 0.010 | 3.27 | 100 | -0.31% | -12.60% | 8.31% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,263.46 | 1,057.33 | 2.48 | 0.010 | 2.49 | 100 | -0.40% | -15.65% | 18.66% | 22 Mar. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 302.077 | 72.609 | 19.08 | 0.010 | 19.09 | 10 | -0.05% | -1.65% | 277.00% | 23 Feb. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.738 | 21.282 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -1.46% | 157.98% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.22 | 15.85 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | 7.14% | 284.62% | 23 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 92.44 | 165.1 | 7.6 | ― | ― | 10 | 0.00% | 12.93% | 665.36% | 23 Feb. 2021 | |
| Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 98.67 | 30.755 | 6.84 | 0.040 | 6.88 | 10 | -0.58% | -0.15% | 137.50% | 22 Feb. 2021 | |
| TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 49.96 | 10.585 | 3.94 | 0.040 | 3.98 | 10 | -1.01% | -1.01% | 187.17% | 22 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.69 | 33.64 | 19.15 | 0.060 | 19.21 | 1 | -0.31% | 9.12% | 901.57% | 22 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,438.356 | 1,057.33 | 3.27 | 0.010 | 3.28 | 100 | -0.30% | -16.37% | 43.80% | 22 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.