Products
15666 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 93.05 | 59.41 | 0.010 | 59.42 | 1 | -4.64% | 5.51% | -9.34% | 16 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.7 | 63.72 | 1.75 | 0.010 | 1.76 | 10 | -8.85% | 2.34% | -15.05% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.272 | 166.606 | 7.55 | 0.010 | 7.56 | 10 | 1.48% | -0.13% | 36.04% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 63.72 | 1.73 | 0.010 | 1.74 | 10 | -8.95% | 1.76% | -15.61% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 840.614 | 4.66 | 0.010 | 4.67 | 100 | 0.65% | -3.32% | -9.51% | 12 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 93.05 | 59.91 | 0.010 | 59.92 | 1 | -4.60% | 5.46% | -9.25% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 93.05 | 60.4 | 0.010 | 60.41 | 1 | -4.57% | 5.41% | -9.19% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.97 | 93.05 | 58.55 | 0.010 | 58.56 | 1 | -4.69% | 5.57% | -9.46% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.336 | 93.05 | 58.86 | 0.010 | 58.87 | 1 | -4.66% | 5.54% | -9.42% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.711 | 93.05 | 59.54 | 0.010 | 59.55 | 1 | -4.63% | 5.47% | -9.32% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.077 | 93.05 | 60.04 | 0.010 | 60.05 | 1 | -4.59% | 5.44% | -9.24% | 10 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.193 | 840.614 | 4.64 | 0.010 | 4.65 | 100 | 0.65% | -3.13% | -9.55% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,416.474 | 8,248.49 | 17.015 | 0.010 | 17.025 | 100 | 5.87% | 3.45% | 23.24% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.452 | 93.05 | 60.54 | 0.010 | 60.55 | 1 | -4.56% | 5.42% | -9.15% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.818 | 93.05 | 61.04 | 0.010 | 61.05 | 1 | -4.52% | 5.37% | -9.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.184 | 93.05 | 61.53 | 0.010 | 61.54 | 1 | -4.50% | 5.32% | -9.02% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.559 | 95.17 | 73.1 | 0.010 | 73.11 | 1 | -3.45% | 2.70% | -14.01% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,248.49 | 17.905 | 0.010 | 17.915 | 100 | 5.57% | 3.31% | 21.89% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 93.05 | 60.89 | 0.010 | 60.9 | 1 | -4.55% | 5.36% | -9.12% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 93.05 | 61.4 | 0.010 | 61.41 | 1 | -4.50% | 5.34% | -9.04% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.