Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,859.503 | 24,788.3 | 71.12 | 0.010 | 71.13 | 100 | -0.01% | 2.86% | 12.76% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,840.279 | 24,788.3 | 71.285 | 0.010 | 71.295 | 100 | -0.01% | 2.88% | 12.75% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,815.654 | 24,788.3 | 14.5 | 0.050 | 14.55 | 500 | -0.34% | 5.84% | 16.00% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,760.427 | 24,788.3 | 71.907 | 0.010 | 71.917 | 100 | -0.01% | 2.83% | 12.60% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,698.054 | 24,788.3 | 72.403 | 0.010 | 72.413 | 100 | -0.01% | 2.81% | 12.51% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,651.309 | 24,788.3 | 72.775 | 0.010 | 72.785 | 100 | -0.01% | 2.79% | 12.44% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,588.874 | 24,788.3 | 73.272 | 0.010 | 73.282 | 100 | -0.01% | 2.77% | 12.35% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,510.829 | 24,788.3 | 73.892 | 0.010 | 73.902 | 100 | -0.01% | 2.74% | 12.24% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,463.656 | 24,788.3 | 15.05 | 0.050 | 15.1 | 500 | -0.33% | 5.61% | 14.89% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,447.944 | 24,788.3 | 74.392 | 0.010 | 74.402 | 100 | -0.01% | 2.73% | 12.15% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,397.094 | 24,788.3 | 74.796 | 0.010 | 74.806 | 100 | -0.01% | 2.71% | 12.08% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,352.102 | 24,788.3 | 75.154 | 0.010 | 75.164 | 100 | -0.01% | 2.70% | 12.02% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,294.551 | 24,788.3 | 75.612 | 0.010 | 75.622 | 100 | -0.01% | 2.67% | 11.94% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,231.512 | 24,788.3 | 76.113 | 0.010 | 76.123 | 100 | -0.01% | 2.65% | 11.85% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,168.474 | 24,788.3 | 76.614 | 0.010 | 76.624 | 100 | -0.01% | 2.64% | 11.77% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,105.435 | 24,788.3 | 77.115 | 0.010 | 77.125 | 100 | -0.01% | 2.62% | 11.69% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,042.397 | 24,788.3 | 77.617 | 0.010 | 77.627 | 100 | -0.01% | 2.60% | 11.61% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,007.747 | 24,788.3 | 15.8 | 0.050 | 15.85 | 500 | -0.32% | 5.33% | 14.49% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,979.359 | 24,788.3 | 78.118 | 0.010 | 78.128 | 100 | -0.01% | 2.58% | 11.52% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,927.361 | 24,788.3 | 78.531 | 0.010 | 78.541 | 100 | -0.01% | 2.57% | 11.46% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.