Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891437 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.931 | 66.46 | 41.84 | 0.010 | 41.85 | 1 | -0.02% | 1.68% | 6.03% | 11 Nov. 2020 | |
| UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.93 | 27.37 | 13.77 | 0.060 | 13.83 | 1 | -0.43% | 2.84% | 2.08% | 30 Sep. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.88 | 66.46 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 0.00% | 5.21% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.857 | 27.37 | 13.62 | 0.060 | 13.68 | 1 | -0.44% | 2.95% | 2.10% | 9 Mar. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.847 | 24.443 | 9.96 | 0.080 | 10.04 | 1 | -0.80% | -12.32% | -1.97% | 21 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.84 | 24.443 | 10.45 | 0.080 | 10.53 | 1 | -0.76% | -11.81% | -1.79% | 21 Aug. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.84 | 30.8 | 16.39 | 0.060 | 16.45 | 1 | -0.36% | -2.15% | -15.78% | 22 Feb. 2021 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.79 | 27.37 | 13.9 | 0.060 | 13.96 | 1 | -0.43% | 2.81% | 2.06% | 9 Mar. 2022 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.739 | 9.637 | 0.44 | 0.040 | 0.48 | 10 | -8.33% | -6.38% | 7.32% | 22 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.735 | 68.24 | 43.41 | 0.010 | 43.42 | 1 | -0.02% | 2.50% | 4.63% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.69 | 68.24 | 43.72 | 0.010 | 43.73 | 1 | -0.02% | 2.48% | 4.59% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 66.46 | 42.27 | 0.010 | 42.28 | 1 | -0.02% | 1.66% | 5.91% | 11 Nov. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.561 | 36.74 | 21.85 | 0.210 | 22.06 | 1 | -0.95% | 4.50% | 4.50% | 26 Mar. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.538 | 21.369 | 6.31 | 0.070 | 6.38 | 1 | -1.10% | 11.09% | 14.31% | 12 Feb. 2024 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1427979138 | Orange | Knock-Out Warrant (open end) | Put | 13.445 | 13.258 | 0.21 | 0.080 | 0.29 | 1 | -27.59% | -68.66% | -73.42% | 12 Mar. 2025 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.4 | 37 | 1.92 | ― | ― | 10 | 0.00% | 2.67% | 1.05% | 23 Oct. 2008 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.366 | 29.29 | 12.96 | 0.100 | 13.06 | 1 | -0.77% | 12.11% | 40.11% | 22 Apr. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375882565 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.331 | 24.443 | 10.45 | 0.080 | 10.53 | 1 | -0.76% | -11.81% | -1.79% | 16 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.33 | 24.443 | 10.9 | 0.080 | 10.98 | 1 | -0.73% | -11.38% | -1.80% | 13 Aug. 2024 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 13.321 | 66.46 | 42.33 | 0.010 | 42.34 | 1 | -0.02% | 1.68% | 5.93% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.