Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.263 | 10.57 | 2.61 | 0.040 | 2.65 | 10 | -1.51% | 0.00% | 307.18% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.043 | 97.88 | 9.79 | 0.090 | 9.88 | 10 | -1.41% | -1.01% | 39.42% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.148 | 97.88 | 8.96 | 0.090 | 9.05 | 10 | -1.43% | -0.99% | 51.27% | 23 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 294.702 | 11.93 | 0.010 | 11.94 | 10 | -3.71% | -6.36% | 439.33% | 22 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.4 | 23.698 | 1.13 | 0.010 | 1.14 | 10 | -5.83% | -7.38% | 52.91% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.48 | 1,055.97 | 3.26 | 0.010 | 3.27 | 100 | -9.44% | -11.65% | 8.31% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,263.46 | 1,055.97 | 2.48 | 0.010 | 2.49 | 100 | -12.37% | -14.48% | 18.66% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 207.002 | 8.31 | 0.010 | 8.32 | 10 | -2.35% | -4.70% | 47.89% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.308 | 165.1 | 7.73 | ― | ― | 10 | -2.77% | 11.22% | 500.16% | 16 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.307 | 24.06 | 3.07 | ― | ― | 10 | -0.97% | 1.32% | 122.95% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.852 | 207.002 | 7.62 | 0.010 | 7.63 | 10 | -2.56% | -5.11% | 59.38% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 207.002 | 6.74 | 0.010 | 6.75 | 10 | -2.74% | -5.47% | 104.93% | 12 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 112.018 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | -1.75% | 103.71% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 76.345 | 167.915 | 7.74 | 0.010 | 7.75 | 10 | 2.65% | -21.34% | 282.79% | 10 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 24.06 | 3.19 | ― | ― | 10 | -1.24% | 0.95% | 115.98% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.85 | 567 | 2.26 | ― | ― | 100 | 2.26% | 19.58% | 86.62% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 586.2 | 5.29 | 0.010 | 5.3 | 50 | 0.00% | 6.65% | 326.61% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 222.082 | 274.494 | 4.55 | 0.010 | 4.56 | 10 | -3.19% | 9.64% | 3.69% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.76 | 2.95 | 1.77 | 0.080 | 1.85 | 1 | -2.21% | 22.07% | 161.83% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.142 | 15.85 | 0.72 | 0.030 | 0.75 | 10 | 0.00% | 7.46% | 192.68% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.