Products
16062 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.026 | 158.334 | 5.46 | 0.060 | 5.52 | 10 | 0.00% | 2.25% | 19.47% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 76.542 | 1.32 | ― | ― | 10 | -10.81% | -8.33% | -45.68% | 16 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 76.797 | 3.65 | 0.010 | 3.66 | 10 | -3.69% | 8.63% | 8.96% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | 107.93 | 4.86 | 0.010 | 4.87 | 10 | 1.04% | 9.46% | 158.51% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.389 | 107.93 | 45.93 | 0.010 | 45.94 | 1 | 1.44% | 10.36% | 187.06% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.52 | 93.055 | 3.74 | 0.020 | 3.76 | 10 | -6.97% | -11.37% | -22.89% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.89 | 107.93 | 46.05 | 0.010 | 46.06 | 1 | 2.29% | 9.46% | 184.79% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.27 | 107.93 | 46.53 | 0.010 | 46.54 | 1 | 2.29% | 9.35% | 179.63% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.957 | 158.334 | 6.57 | 0.060 | 6.63 | 10 | 0.00% | 1.86% | 16.08% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.262 | 17.303 | 7.38 | 0.020 | 7.4 | 1 | -4.40% | -4.90% | -9.67% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.55 | 39.733 | 1.59 | 0.010 | 1.6 | 10 | 1.92% | 3.25% | 45.87% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.916 | 39.733 | 1.83 | 0.010 | 1.84 | 10 | 1.67% | 2.81% | 37.59% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.65 | 107.93 | 46.99 | 0.010 | 47 | 1 | 2.24% | 9.23% | 174.96% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.02 | 107.93 | 47.47 | 0.010 | 47.48 | 1 | 2.24% | 9.15% | 170.33% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 45.4 | 107.93 | 47.94 | 0.010 | 47.95 | 1 | 2.20% | 9.03% | 166.04% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.14 | 107.93 | 48.89 | 0.010 | 48.9 | 1 | 2.15% | 8.84% | 157.99% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 48.414 | 107.93 | 44.46 | 0.010 | 44.47 | 1 | 2.40% | 10.19% | 206.83% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 47.813 | 107.93 | 44.93 | 0.010 | 44.94 | 1 | 2.35% | 10.04% | 200.33% | 27 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 39.733 | 2.05 | 0.010 | 2.06 | 10 | 0.99% | 2.50% | 31.41% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.79 | 107.93 | 48.4 | 0.010 | 48.41 | 1 | 2.17% | 8.94% | 162.05% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.