Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,519.994 | 6,084.55 | 23.75 | 0.010 | 23.76 | 100 | 1.50% | 1.73% | 16.39% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,450.648 | 6,084.55 | 24.386 | 0.010 | 24.396 | 100 | 1.45% | 1.70% | 15.91% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.266 | 6,084.55 | 26.929 | 0.010 | 26.939 | 100 | 1.30% | 1.59% | 14.27% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.557 | 92.64 | 61.87 | 0.010 | 61.88 | 1 | -4.71% | 5.01% | -9.17% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,229.47 | 18.972 | 0.010 | 18.982 | 100 | 4.21% | 2.19% | 19.14% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 17.66 | 8.67 | 0.020 | 8.69 | 1 | -4.30% | -6.87% | -3.88% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 17.66 | 9.3 | 0.020 | 9.32 | 1 | -4.02% | -6.44% | -3.63% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.18 | 17.66 | 9.93 | 0.020 | 9.95 | 1 | -3.78% | -5.97% | -3.22% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,281.069 | 8,229.47 | 18.082 | 0.010 | 18.092 | 100 | 4.43% | 2.27% | 20.23% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.05 | 17.66 | 8.86 | 0.020 | 8.88 | 1 | -4.11% | -6.64% | -3.70% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 371.65 | 4.63 | 0.010 | 4.64 | 10 | -13.13% | -31.20% | 4.04% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 371.65 | 7.18 | 0.010 | 7.19 | 10 | -8.88% | -22.55% | 2.87% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.262 | 63.66 | 1.19 | 0.010 | 1.2 | 10 | -12.50% | 2.59% | -21.71% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.582 | 371.65 | 5.65 | 0.010 | 5.66 | 10 | -11.02% | -27.10% | 3.48% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.838 | 371.65 | 8.19 | 0.010 | 8.2 | 10 | -7.98% | -20.33% | 2.50% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 42.35 | 1.8 | 0.010 | 1.81 | 10 | -2.70% | 9.09% | -3.74% | 2 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 151.718 | 8.59 | 0.010 | 8.6 | 10 | -1.60% | 4.88% | -1.04% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 322.292 | 7.87 | 0.010 | 7.88 | 10 | 8.55% | -2.48% | -4.95% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.031 | 276.691 | 5.09 | 0.010 | 5.1 | 10 | 4.30% | -0.20% | -10.39% | 1 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,449 | 12.83 | 0.010 | 12.84 | 1,000 | 3.47% | 5.42% | 17.60% | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.