Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 34.312 | 66.46 | 25.68 | 0.010 | 25.69 | 1 | -0.04% | 3.26% | 12.58% | 10 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 33.703 | 66.46 | 26.16 | 0.010 | 26.17 | 1 | -0.04% | 3.20% | 12.23% | 10 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 20.399 | 68.24 | 38.12 | 0.010 | 38.13 | 1 | -0.03% | 2.94% | 5.74% | 10 Feb. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 438.432 | 661.1 | 21.1 | 0.450 | 21.55 | 10 | -2.09% | -9.94% | -0.57% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 393.693 | 810 | 4.1 | 0.090 | 4.19 | 100 | -2.15% | -2.38% | -7.03% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,224.458 | 7,676.99 | 13.654 | 0.015 | 13.669 | 100 | -0.11% | -1.87% | -7.10% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 33.103 | 66.46 | 26.64 | 0.010 | 26.65 | 1 | -0.04% | 3.14% | 11.93% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 32.494 | 66.46 | 27.12 | 0.010 | 27.13 | 1 | -0.04% | 3.04% | 11.60% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 31.886 | 66.46 | 27.61 | 0.010 | 27.62 | 1 | -0.04% | 3.02% | 11.33% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.799 | 68.24 | 38.6 | 0.010 | 38.61 | 1 | -0.03% | 2.91% | 5.64% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 19.19 | 68.24 | 39.08 | 0.010 | 39.09 | 1 | -0.03% | 2.84% | 5.54% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,230 | 7,676.99 | 14.639 | 0.015 | 14.654 | 100 | -0.10% | -1.73% | -6.56% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.29 | 66.46 | 27.09 | 0.010 | 27.1 | 1 | -0.04% | 3.04% | 11.62% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.65 | 66.46 | 27.58 | 0.010 | 27.59 | 1 | -0.04% | 2.99% | 11.34% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 66.46 | 28.05 | 0.010 | 28.06 | 1 | -0.04% | 2.90% | 11.05% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.09 | 68.24 | 40.36 | 0.010 | 40.37 | 1 | -0.02% | 2.75% | 5.27% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 17.44 | 68.24 | 40.85 | 0.010 | 40.86 | 1 | -0.02% | 2.72% | 5.15% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,170 | 7,676.99 | 15.244 | 0.015 | 15.259 | 100 | -0.10% | -1.66% | -6.31% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,159.814 | 7,676.99 | 14.259 | 0.015 | 14.274 | 100 | -0.11% | -1.78% | -6.81% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,450 | 5,269.92 | 17.433 | 0.010 | 17.443 | 100 | -0.06% | -3.31% | -6.75% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.