Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.85 | 0.8 | 0.030 | 0.83 | 10 | 0.00% | 6.67% | 300.00% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.85 | 15.85 | 0.86 | 0.030 | 0.89 | 10 | 0.00% | 6.17% | 235.94% | 23 Mar. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 86.37 | 38.04 | 4.77 | 0.050 | 4.82 | 10 | -2.45% | -1.65% | 82.55% | 23 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.4 | 23.618 | 1.14 | 0.010 | 1.15 | 10 | -5.00% | -6.56% | 54.26% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 295.566 | 12 | 0.010 | 12.01 | 10 | -3.15% | -5.81% | 442.50% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 207.443 | 8.27 | 0.010 | 8.28 | 10 | -2.82% | -5.16% | 47.18% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.308 | 165.1 | 7.74 | ― | ― | 10 | -2.64% | 11.37% | 500.93% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.852 | 207.443 | 7.59 | 0.010 | 7.6 | 10 | -2.94% | -5.48% | 58.75% | 15 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.307 | 24.06 | 3.06 | ― | ― | 10 | -1.29% | 0.99% | 122.22% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 207.443 | 6.7 | 0.010 | 6.71 | 10 | -3.32% | -6.03% | 103.71% | 12 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 76.345 | 167.956 | 7.73 | 0.010 | 7.74 | 10 | 2.52% | -21.44% | 282.29% | 10 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 112.204 | 10.07 | 0.010 | 10.08 | 10 | -0.30% | -1.95% | 103.31% | 10 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.85 | 567 | 2.26 | ― | ― | 100 | 2.26% | 19.58% | 86.62% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 24.06 | 3.19 | ― | ― | 10 | -1.24% | 0.95% | 115.98% | 9 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.142 | 15.85 | 0.72 | 0.030 | 0.75 | 10 | 0.00% | 7.46% | 192.68% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.76 | 2.955 | 1.76 | 0.080 | 1.84 | 1 | -2.76% | 21.38% | 160.36% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 222.082 | 274.926 | 4.58 | 0.010 | 4.59 | 10 | -2.55% | 10.36% | 4.38% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 352.586 | 586.2 | 2.33 | ― | ― | 100 | -1.69% | 7.87% | 533.15% | 5 Mar. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.594 | 1,056.12 | 1.66 | 0.010 | 1.67 | 100 | -20.19% | -23.50% | -2.58% | 5 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.69 | 8.905 | 3.07 | 0.160 | 3.23 | 1 | -19.21% | 14.98% | -9.60% | 4 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.