Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,290 | 8,228.59 | 18.991 | 0.010 | 19.001 | 100 | 4.32% | 2.29% | 19.26% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 8.05 | 17.65 | 8.85 | 0.020 | 8.87 | 1 | -4.22% | -6.74% | -3.80% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.63 | 17.65 | 8.67 | 0.020 | 8.69 | 1 | -4.30% | -6.87% | -3.88% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.91 | 17.65 | 9.3 | 0.020 | 9.32 | 1 | -4.02% | -6.44% | -3.63% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.18 | 17.65 | 9.92 | 0.020 | 9.94 | 1 | -3.88% | -6.06% | -3.31% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 371.65 | 4.63 | 0.010 | 4.64 | 10 | -13.13% | -31.20% | 4.04% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 371.65 | 7.18 | 0.010 | 7.19 | 10 | -8.88% | -22.55% | 2.87% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 312.582 | 371.65 | 5.65 | 0.010 | 5.66 | 10 | -11.02% | -27.10% | 3.48% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 284.838 | 371.65 | 8.19 | 0.010 | 8.2 | 10 | -7.98% | -20.33% | 2.50% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.262 | 63.68 | 1.19 | 0.010 | 1.2 | 10 | -12.50% | 2.59% | -21.71% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 42.35 | 1.8 | 0.010 | 1.81 | 10 | -2.70% | 9.09% | -3.74% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.031 | 276.749 | 5.1 | 0.010 | 5.11 | 10 | 4.51% | 0.00% | -10.21% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 322.118 | 7.85 | 0.010 | 7.86 | 10 | 8.28% | -2.73% | -5.19% | 1 Feb. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 151.694 | 8.59 | 0.010 | 8.6 | 10 | -1.60% | 4.88% | -1.04% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.507 | 141.818 | 0.61 | 0.010 | 0.62 | 10 | 19.61% | -35.79% | -24.69% | 29 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 276.749 | 2.32 | 0.010 | 2.33 | 10 | 11.54% | -0.85% | -20.55% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 276.749 | 3.5 | 0.010 | 3.51 | 10 | 7.03% | -0.28% | -14.43% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 276.749 | 4.67 | 0.010 | 4.68 | 10 | 4.94% | -0.21% | -11.05% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.191 | 276.749 | 1.56 | 0.010 | 1.57 | 10 | 18.18% | -1.27% | -27.78% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.168 | 276.749 | 2.73 | 0.010 | 2.74 | 10 | 9.20% | -0.73% | -18.02% | 28 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.