Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 129.504 | 157.844 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | -3.43% | 125.00% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 127.48 | 157.844 | 2.41 | 0.030 | 2.44 | 10 | -1.23% | -3.21% | 107.76% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355695 | Nvidia | Knock-Out Warrant (open end) | Call | 126.261 | 157.844 | 2.53 | 0.030 | 2.56 | 10 | -1.17% | -1.17% | 72.11% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955311 | Nvidia | Knock-Out Warrant (open end) | Call | 123.491 | 157.844 | 2.73 | 0.030 | 2.76 | 10 | -1.09% | -2.85% | 84.46% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955303 | Nvidia | Knock-Out Warrant (open end) | Call | 121.466 | 157.844 | 2.89 | 0.030 | 2.92 | 10 | -1.03% | -2.69% | 76.22% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441355703 | Nvidia | Knock-Out Warrant (open end) | Call | 121.21 | 157.844 | 2.93 | 0.030 | 2.96 | 10 | -1.01% | -1.01% | 55.85% | 22 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442955295 | Nvidia | Knock-Out Warrant (open end) | Call | 119.442 | 157.844 | 3.05 | 0.030 | 3.08 | 10 | -0.97% | -2.56% | 68.51% | 13 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 117.444 | 157.844 | 3.21 | 0.030 | 3.24 | 10 | -0.93% | -2.43% | 62.94% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 116.378 | 157.844 | 3.31 | 0.030 | 3.34 | 10 | -0.90% | -1.19% | 45.81% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 115.419 | 157.844 | 3.37 | 0.030 | 3.4 | 10 | -0.88% | -2.32% | 58.22% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 111.552 | 157.844 | 3.67 | 0.030 | 3.7 | 10 | -0.81% | -2.39% | 49.80% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 111.448 | 157.844 | 3.71 | 0.030 | 3.74 | 10 | -0.80% | -0.80% | 38.95% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 109.524 | 157.844 | 3.84 | 0.030 | 3.87 | 10 | -0.78% | -2.29% | 47.13% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 106.382 | 157.844 | 4.11 | 0.030 | 4.14 | 10 | -0.72% | -0.72% | 33.01% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 105.642 | 157.844 | 4.14 | 0.030 | 4.17 | 10 | -0.72% | -2.13% | 41.30% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 103.707 | 157.844 | 4.3 | 0.030 | 4.33 | 10 | -0.69% | -2.05% | 39.16% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 101.674 | 157.844 | 4.46 | 0.030 | 4.49 | 10 | -0.67% | -1.98% | 37.23% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 101.315 | 157.844 | 4.51 | 0.030 | 4.54 | 10 | -0.66% | -0.88% | 28.86% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 97.629 | 157.844 | 4.78 | 0.030 | 4.81 | 10 | -0.62% | -1.85% | 33.52% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 95.595 | 157.844 | 4.94 | 0.030 | 4.97 | 10 | -0.60% | -1.98% | 31.73% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.