Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 282.69 | 875.9 | 5.68 | 0.020 | 5.7 | 100 | -4.70% | -2.74% | 7.98% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 243.96 | 875.9 | 5.99 | 0.020 | 6.01 | 100 | -4.47% | -2.60% | 7.54% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 416.092 | 875.9 | 4.23 | 0.020 | 4.25 | 100 | -9.62% | -7.24% | 6.55% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 283.865 | 875.9 | 5.45 | 0.020 | 5.47 | 100 | -7.47% | -5.55% | 5.42% | 22 Dec. 2022 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 46.28 | 58.35 | 1.63 | 0.010 | 1.64 | 10 | -4.12% | -16.41% | -21.26% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 46.282 | 58.35 | 1.28 | 0.010 | 1.29 | 10 | -5.19% | -20.00% | -26.01% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367918 | Aryzta | Knock-Out Warrant (open end) | Call | 41.139 | 58.35 | 1.8 | 0.010 | 1.81 | 10 | -3.23% | -15.09% | -19.64% | 15 Oct. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480198808 | Aryzta | Knock-Out Warrant (open end) | Put | 72.446 | 58.35 | 1.48 | 0.010 | 1.49 | 10 | -2.63% | 16.54% | 24.37% | 9 Sep. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1480217830 | Aryzta | Knock-Out Warrant (open end) | Put | 67.809 | 58.35 | 1.02 | 0.010 | 1.03 | 10 | -2.86% | 25.93% | 41.67% | 1 Oct. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1436561430 | Arm Holdings | Mini Future | Long | 93.47 | 378.945 | 23.46 | 0.020 | 23.48 | 10 | -10.49% | 17.71% | 143.87% | 9 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 85.7 | 378.945 | 24.03 | 0.020 | 24.05 | 10 | -10.27% | 17.22% | 135.82% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 85.71 | 378.945 | 23.38 | 0.020 | 23.4 | 10 | -10.49% | 17.78% | 145.07% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.211 | 378.945 | 23.81 | 0.020 | 23.83 | 10 | -10.35% | 17.41% | 138.82% | 8 Jan. 2024 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 115.83 | 160.954 | 4.74 | 0.010 | 4.75 | 10 | -18.84% | 10.49% | -16.70% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 113.74 | 160.954 | 4.89 | 0.010 | 4.9 | 10 | -18.23% | 10.14% | -16.12% | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 111.73 | 160.954 | 5.03 | 0.010 | 5.04 | 10 | -17.81% | 9.83% | -15.75% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 109.63 | 160.954 | 5.17 | 0.010 | 5.18 | 10 | -17.54% | 9.53% | -15.38% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019241 | Arista Networks | Mini Future | Long | 107.43 | 160.954 | 5.32 | 0.010 | 5.33 | 10 | -17.13% | 9.24% | -15.02% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452906501 | Arista Networks | Mini Future | Long | 103.52 | 160.954 | 5.59 | 0.010 | 5.6 | 10 | -16.44% | 8.97% | -14.40% | 1 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467008681 | Arista Networks | Mini Future | Long | 96.89 | 160.954 | 6.04 | 0.010 | 6.05 | 10 | -15.52% | 8.24% | -13.47% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.