Products
16983 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.3 | 32.85 | 1.68 | ― | ― | 10 | 1.82% | -2.33% | 200.00% | 23 Oct. 2008 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 13.24 | 61.75 | 40.69 | 0.010 | 40.7 | 1 | -1.00% | -3.92% | 655.20% | 10 Nov. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.225 | 23.005 | 8.54 | 0.020 | 8.56 | 1 | -4.26% | 1.18% | 234.90% | 22 Apr. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1373407902 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.222 | 25.24 | 11.3 | 0.010 | 11.31 | 1 | -1.74% | 4.24% | 1,469.44% | 8 Aug. 2024 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 13.215 | 9.595 | 3.56 | 0.030 | 3.59 | 1 | -8.72% | -2.20% | 69.52% | 10 Jan. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 13.19 | 25.24 | 11.75 | 0.010 | 11.76 | 1 | -1.59% | 4.07% | 939.82% | 8 Aug. 2024 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 13.19 | 9.595 | 3.76 | 0.030 | 3.79 | 1 | -4.08% | 2.73% | 56.67% | 17 Oct. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.189 | 26.995 | 2.81 | 0.020 | 2.83 | 5 | -6.95% | -2.09% | 2,112.60% | 19 Jan. 2021 | |
| Barrick Mining Mini Future with ISIN code: CH1413712907 | Barrick Mining | Mini Future | Long | 13.17 | 18.595 | 1 | 0.010 | 1.01 | 5 | 7.53% | 7.53% | 26.10% | 4 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 13.092 | 65.08 | 43.43 | 0.010 | 43.44 | 1 | -1.03% | -3.68% | 1,291.54% | 5 Jan. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.06 | 29.718 | 1.64 | 0.010 | 1.65 | 10 | -1.80% | -2.96% | 178.44% | 4 Mar. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 13.016 | 61.75 | 40.73 | 0.010 | 40.74 | 1 | -1.00% | -3.92% | 1,263.12% | 5 Nov. 2020 | |
| Clariant Warrant with ISIN code: CH1369920330 | Clariant | Warrant | Call | 13 | 9.53 | 0.001 | 0.020 | 0.021 | 1 | 0.00% | 0.00% | -99.87% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920496 | Clariant | Warrant | Put | 13 | 9.53 | 3.87 | 0.060 | 3.93 | 1 | -0.26% | 0.00% | 116.20% | 5 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 12.97 | 65.08 | 43.76 | 0.010 | 43.77 | 1 | -1.04% | -3.68% | 943.89% | 7 Jan. 2021 | |
| UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 12.88 | 57.84 | 42.73 | 0.010 | 42.74 | 1 | 0.61% | 5.48% | 1,070.68% | 5 Apr. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.832 | 133.376 | 40.18 | 0.010 | 40.19 | 2.5 | -2.19% | 1.90% | 8,150.51% | 14 Jul. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.801 | 25.24 | 11.7 | 0.010 | 11.71 | 1 | -1.60% | 4.19% | 2,240.00% | 27 Feb. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.77 | 25.24 | 12.13 | 0.010 | 12.14 | 1 | -1.62% | 3.94% | 1,247.78% | 27 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.706 | 18.595 | 5.01 | 0.010 | 5.02 | 1 | 6.37% | 6.37% | 36.89% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.