Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 14.346 | 68.24 | 42.92 | 0.010 | 42.93 | 1 | -0.02% | 2.51% | 4.71% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.31 | 68.24 | 43.24 | 0.010 | 43.25 | 1 | -0.02% | 2.51% | 4.67% | 14 Jan. 2021 | |
| Engie Mini Future with ISIN code: CH1408683196 | Engie | Mini Future | Long | 14.31 | 19.848 | 0.58 | 0.070 | 0.65 | 10 | -10.77% | -9.38% | -1.69% | 10 Jan. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.304 | 8.645 | 5.91 | ― | ― | 1 | 0.00% | 2.25% | 1.90% | 18 Nov. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.291 | 27.37 | 13.1 | 0.050 | 13.15 | 1 | -0.38% | 3.56% | 2.75% | 17 Mar. 2022 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.184 | 20.425 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | -10.61% | -7.81% | 25 Jan. 2023 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 66.46 | 41.8 | 0.010 | 41.81 | 1 | -0.02% | 1.68% | 6.01% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.176 | 27.37 | 13.3 | 0.060 | 13.36 | 1 | -0.45% | 3.02% | 2.15% | 28 Sep. 2022 | |
| UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.16 | 27.37 | 13.55 | 0.060 | 13.61 | 1 | -0.44% | 2.96% | 2.11% | 29 Sep. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.11 | 21.369 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.057 | 21.369 | 5.9 | 0.040 | 5.94 | 1 | -0.67% | 11.95% | 15.69% | 24 Oct. 2022 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 36.74 | 21.81 | 0.210 | 22.02 | 1 | -0.95% | 4.45% | 4.45% | 26 Mar. 2020 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 8.645 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -75.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 8.645 | 5.47 | ― | ― | 1 | 0.00% | 2.63% | 2.82% | 5 Aug. 2024 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1452895993 | Fugro | Knock-Out Warrant (open end) | Put | 13.984 | 12.11 | 2.11 | 0.340 | 2.45 | 1 | -13.88% | -5.38% | ― | 19 Jun. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1220865559 | Barrick Mining | Mini Future | Long | 13.98 | 21.369 | 6.39 | 0.040 | 6.43 | 1 | -0.62% | 10.94% | 14.11% | 7 Nov. 2022 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.98 | 29.29 | 13.93 | 0.060 | 13.99 | 1 | -0.43% | 11.17% | 35.90% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH1452894392 | Carrefour | Mini Future | Short | 13.98 | 12.24 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | -25.81% | ― | 19 Jun. 2025 | |
| Orange Mini Future with ISIN code: CH1452894947 | Orange | Mini Future | Short | 13.98 | 13.258 | 1.35 | 0.080 | 1.43 | 1 | -5.59% | -25.82% | ― | 19 Jun. 2025 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.96 | 20.425 | 0.72 | 0.040 | 0.76 | 10 | -5.26% | -8.86% | -5.26% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.