Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,579.693 | 12,500 | 5.13 | ― | ― | 1,000 | -1.35% | 11.04% | 161.47% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94 | 165.1 | 3.77 | 0.020 | 3.79 | 20 | -1.05% | 11.54% | 462.69% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.303 | 165.1 | 6.63 | ― | ― | 10 | -3.21% | 13.33% | 825.98% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.862 | 165.1 | 6.87 | ― | ― | 10 | -3.24% | 12.81% | 644.31% | 7 Apr. 2021 | |
| Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.51 | 25.775 | 20.07 | 0.060 | 20.13 | 1 | 0.25% | 0.15% | 1,342.85% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 21.259 | 4.28 | 0.010 | 4.29 | 10 | -0.47% | 1.18% | 175.24% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 49.125 | 2.98 | 0.180 | 3.16 | 10 | -6.29% | -0.33% | 330.64% | 31 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 65.48 | 34.52 | 0.010 | 34.53 | 1 | -0.46% | -3.68% | 604.63% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 65.48 | 35.01 | 0.010 | 35.02 | 1 | -0.45% | -3.63% | 551.96% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.332 | 65.48 | 32.69 | 0.010 | 32.7 | 1 | -0.46% | -3.82% | 937.45% | 30 Mar. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 37.75 | 10.57 | 2.74 | 0.040 | 2.78 | 10 | -1.44% | 0.00% | 186.01% | 29 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.06 | 10.57 | 2.78 | 0.040 | 2.82 | 10 | -1.42% | 0.00% | 166.79% | 29 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.42 | 165.1 | 7.11 | ― | ― | 10 | -3.13% | 12.32% | 787.64% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.85 | 0.8 | 0.030 | 0.83 | 10 | 0.00% | 6.67% | 300.00% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.85 | 15.85 | 0.86 | 0.030 | 0.89 | 10 | 0.00% | 6.17% | 235.94% | 23 Mar. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 86.37 | 37.94 | 4.78 | 0.050 | 4.83 | 10 | -2.25% | -1.44% | 82.93% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 195 | 98.03 | 9.66 | 0.090 | 9.75 | 10 | -1.43% | -1.13% | 40.98% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 186.37 | 98.03 | 8.83 | 0.090 | 8.92 | 10 | -1.56% | -1.12% | 53.67% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.74 | 98.03 | 8 | 0.090 | 8.09 | 10 | -1.60% | -1.11% | 72.45% | 23 Mar. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 86.154 | 37.94 | 4.55 | 0.040 | 4.59 | 10 | -2.15% | -1.09% | 98.17% | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.