Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.711 | 92.77 | 59.38 | 0.010 | 59.39 | 1 | -4.89% | 5.19% | -9.56% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.077 | 92.77 | 59.88 | 0.010 | 59.89 | 1 | -4.85% | 5.16% | -9.48% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,218.45 | 17.639 | 0.010 | 17.649 | 100 | 4.00% | 1.78% | 20.08% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 92.77 | 60.73 | 0.010 | 60.74 | 1 | -4.80% | 5.09% | -9.36% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 92.77 | 61.23 | 0.010 | 61.24 | 1 | -4.76% | 5.04% | -9.29% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 92.77 | 61.73 | 0.010 | 61.74 | 1 | -4.72% | 5.02% | -9.19% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.559 | 95.17 | 73.12 | 0.010 | 73.13 | 1 | -3.42% | 2.73% | -13.99% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,416.474 | 8,218.45 | 16.749 | 0.010 | 16.759 | 100 | 4.22% | 1.84% | 21.32% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.193 | 837.953 | 4.61 | 0.010 | 4.62 | 100 | 0.00% | -3.76% | -10.14% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.452 | 92.77 | 60.37 | 0.010 | 60.38 | 1 | -4.82% | 5.12% | -9.41% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.818 | 92.77 | 60.87 | 0.010 | 60.88 | 1 | -4.79% | 5.08% | -9.34% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.184 | 92.77 | 61.37 | 0.010 | 61.38 | 1 | -4.75% | 5.05% | -9.26% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,218.45 | 18.268 | 0.010 | 18.278 | 100 | 3.85% | 1.74% | 19.29% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.973 | 8,218.45 | 17.377 | 0.010 | 17.387 | 100 | 4.05% | 1.79% | 20.42% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.388 | 92.77 | 6.13 | 0.010 | 6.14 | 10 | -4.96% | 4.79% | -9.45% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,075.89 | 23.91 | 0.010 | 23.92 | 100 | 1.24% | 1.46% | 15.93% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,075.89 | 24.547 | 0.010 | 24.557 | 100 | 1.20% | 1.44% | 15.48% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,075.89 | 25.819 | 0.010 | 25.829 | 100 | 1.14% | 1.40% | 14.64% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,075.89 | 27.091 | 0.010 | 27.101 | 100 | 1.08% | 1.37% | 13.90% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,589.339 | 6,075.89 | 23.054 | 0.010 | 23.064 | 100 | 1.28% | 1.50% | 16.59% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.