Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,275.72 | 22,775.5 | 13.7 | 0.010 | 13.71 | 500 | -3.66% | -6.80% | -25.42% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,994.168 | 22,775.5 | 14.22 | 0.010 | 14.23 | 500 | -3.46% | -6.45% | -24.68% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,775.5 | 14.72 | 0.010 | 14.73 | 500 | -3.41% | -6.30% | -24.08% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,295.452 | 22,775.5 | 15.49 | 0.010 | 15.5 | 500 | -3.25% | -5.89% | -23.13% | 15 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 544.086 | 16.67 | 0.040 | 16.71 | 10 | -0.77% | 3.09% | -12.90% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7955 | 158.868 | 2.044 | 0.001 | 2.045 | 0.1 | 2.25% | -1.92% | 9.01% | 14 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.415 | 544.086 | 15.64 | 0.010 | 15.65 | 10 | -0.13% | 3.99% | -13.16% | 11 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.8179 | 158.868 | 2.092 | 0.001 | 2.093 | 0.1 | 2.15% | -1.92% | 8.73% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 91.61 | 158.611 | 5.81 | 0.060 | 5.87 | 10 | 0.52% | 2.83% | 19.06% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 122.36 | 86.14 | 3.66 | 0.010 | 3.67 | 10 | -2.92% | 4.57% | 56.41% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 145.574 | 99.264 | 3.74 | 0.060 | 3.8 | 10 | -0.53% | -0.80% | 16.51% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 90.026 | 158.611 | 5.5 | 0.060 | 5.56 | 10 | 0.73% | 3.00% | 20.35% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 87.697 | 75.145 | 1.45 | ― | ― | 10 | -2.03% | 0.69% | -40.33% | 16 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 76.506 | 3.68 | 0.010 | 3.69 | 10 | -2.90% | 9.52% | 9.85% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | 110.13 | 5 | 0.010 | 5.01 | 10 | 3.95% | 12.61% | 165.96% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.389 | 110.13 | 47.29 | 0.010 | 47.3 | 1 | 4.44% | 13.62% | 195.56% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.52 | 92.35 | 3.66 | 0.020 | 3.68 | 10 | -8.96% | -13.27% | -24.54% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.89 | 110.13 | 47.41 | 0.010 | 47.42 | 1 | 5.31% | 12.69% | 193.20% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 47.27 | 110.13 | 47.89 | 0.010 | 47.9 | 1 | 5.28% | 12.55% | 187.80% | 2 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.957 | 158.611 | 6.61 | 0.060 | 6.67 | 10 | 0.61% | 2.48% | 16.78% | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.