Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.56 | 65.58 | 3 | 0.010 | 3.01 | 10 | -0.99% | -3.54% | 581.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.296 | 62.26 | 1.99 | 0.010 | 2 | 10 | -1.49% | -4.78% | 282.69% | 15 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94 | 165.1 | 3.77 | 0.020 | 3.79 | 20 | -1.05% | 11.54% | 462.69% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.862 | 165.1 | 6.88 | ― | ― | 10 | -3.10% | 12.97% | 645.40% | 7 Apr. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 21.265 | 4.28 | 0.010 | 4.29 | 10 | -0.47% | 1.18% | 175.24% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 49.145 | 2.98 | 0.180 | 3.16 | 10 | -6.29% | -0.33% | 330.64% | 31 Mar. 2021 | |
| Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.51 | 25.775 | 20.07 | 0.060 | 20.13 | 1 | 0.25% | 0.15% | 1,342.85% | 31 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.332 | 65.58 | 32.76 | 0.010 | 32.77 | 1 | -0.24% | -3.62% | 939.67% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 65.58 | 34.59 | 0.010 | 34.6 | 1 | -0.26% | -3.49% | 606.06% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 65.58 | 35.08 | 0.010 | 35.09 | 1 | -0.26% | -3.44% | 553.26% | 30 Mar. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 37.75 | 10.57 | 2.74 | 0.040 | 2.78 | 10 | -1.44% | 0.00% | 186.01% | 29 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.06 | 10.57 | 2.78 | 0.040 | 2.82 | 10 | -1.42% | 0.00% | 166.79% | 29 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.42 | 165.1 | 7.12 | ― | ― | 10 | -3.00% | 12.48% | 788.89% | 26 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.043 | 97.9 | 9.79 | 0.090 | 9.88 | 10 | -1.41% | -1.01% | 39.42% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.148 | 97.9 | 8.96 | 0.090 | 9.05 | 10 | -1.43% | -0.99% | 51.27% | 23 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.263 | 10.57 | 2.61 | 0.040 | 2.65 | 10 | -1.51% | 0.00% | 307.18% | 23 Mar. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 86.154 | 38.03 | 4.54 | 0.040 | 4.58 | 10 | -2.37% | -1.30% | 97.74% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 195 | 97.9 | 9.67 | 0.090 | 9.76 | 10 | -1.33% | -1.02% | 41.13% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 186.37 | 97.9 | 8.83 | 0.090 | 8.92 | 10 | -1.56% | -1.12% | 53.67% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.74 | 97.9 | 8 | 0.090 | 8.09 | 10 | -1.60% | -1.11% | 72.45% | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.