Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.452 | 92.83 | 60.43 | 0.010 | 60.44 | 1 | -4.73% | 5.22% | -9.32% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.818 | 92.83 | 60.93 | 0.010 | 60.94 | 1 | -4.69% | 5.18% | -9.25% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.184 | 92.83 | 61.43 | 0.010 | 61.44 | 1 | -4.66% | 5.15% | -9.17% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 2.559 | 95.17 | 73.18 | 0.010 | 73.19 | 1 | -3.34% | 2.81% | -13.92% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,420 | 8,221.41 | 17.644 | 0.010 | 17.654 | 100 | 4.03% | 1.81% | 20.12% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 92.83 | 60.79 | 0.010 | 60.8 | 1 | -4.70% | 5.19% | -9.27% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 92.83 | 61.3 | 0.010 | 61.31 | 1 | -4.65% | 5.16% | -9.19% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 92.83 | 61.79 | 0.010 | 61.8 | 1 | -4.63% | 5.12% | -9.11% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,350 | 8,221.41 | 18.272 | 0.010 | 18.282 | 100 | 3.88% | 1.76% | 19.32% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,347.973 | 8,221.41 | 17.382 | 0.010 | 17.392 | 100 | 4.08% | 1.82% | 20.46% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,510 | 6,075.48 | 23.91 | 0.010 | 23.92 | 100 | 1.24% | 1.46% | 15.93% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,440 | 6,075.48 | 24.547 | 0.010 | 24.557 | 100 | 1.20% | 1.44% | 15.48% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 6,075.48 | 25.819 | 0.010 | 25.829 | 100 | 1.14% | 1.40% | 14.64% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 6,075.48 | 27.091 | 0.010 | 27.101 | 100 | 1.08% | 1.37% | 13.90% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,589.339 | 6,075.48 | 23.054 | 0.010 | 23.064 | 100 | 1.28% | 1.50% | 16.59% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,519.994 | 6,075.48 | 23.69 | 0.010 | 23.7 | 100 | 1.24% | 1.47% | 16.09% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,450.648 | 6,075.48 | 24.326 | 0.010 | 24.336 | 100 | 1.20% | 1.45% | 15.63% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,173.266 | 6,075.48 | 26.871 | 0.010 | 26.881 | 100 | 1.08% | 1.37% | 14.02% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.557 | 92.83 | 61.93 | 0.010 | 61.94 | 1 | -4.62% | 5.11% | -9.09% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,281.069 | 8,221.41 | 17.995 | 0.010 | 18.005 | 100 | 3.93% | 1.78% | 19.65% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.