Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.619 | 96.29 | 44.96 | 0.010 | 44.97 | 1 | 3.19% | -1.73% | 136.51% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.006 | 96.29 | 45.45 | 0.010 | 45.46 | 1 | 3.18% | -1.69% | 133.32% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.393 | 96.29 | 45.93 | 0.010 | 45.94 | 1 | 3.14% | -1.69% | 130.11% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 37.78 | 96.29 | 46.41 | 0.010 | 46.42 | 1 | 3.09% | -1.67% | 127.17% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.653 | 109.3 | 63.82 | 0.010 | 63.83 | 1 | 4.03% | 9.39% | 99.06% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 25.04 | 109.3 | 64.3 | 0.010 | 64.31 | 1 | 3.98% | 9.30% | 97.60% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.025 | 472.224 | 2.61 | 0.010 | 2.62 | 100 | -3.69% | -1.51% | 24.88% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.459 | 472.224 | 2.44 | 0.010 | 2.45 | 100 | -3.94% | -2.01% | 26.42% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 139.93 | 86.3 | 5.3 | 0.010 | 5.31 | 10 | -0.56% | 5.16% | 35.55% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 695.787 | 472.224 | 2.28 | 0.010 | 2.29 | 100 | -4.20% | -1.72% | 29.55% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 472.224 | 2.51 | 0.010 | 2.52 | 100 | -3.83% | -1.95% | 25.50% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 472.224 | 2.35 | 0.010 | 2.36 | 100 | -4.08% | -1.67% | 28.42% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 472.224 | 2.18 | 0.010 | 2.19 | 100 | -4.39% | -1.80% | 30.54% | 18 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 370.21 | 544.055 | 1.93 | 0.010 | 1.94 | 100 | -3.50% | -0.52% | -13.45% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 670.976 | 530.035 | 2.9 | 0.020 | 2.92 | 50 | -7.05% | 8.61% | 267.09% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.137 | 472.224 | 2.11 | 0.010 | 2.12 | 100 | -4.52% | -1.86% | 32.70% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.626 | 472.224 | 1.95 | 0.010 | 1.96 | 100 | -4.88% | -2.01% | 36.36% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.56 | 39.985 | 2.3 | 0.010 | 2.31 | 10 | 1.77% | 3.14% | 29.21% | 4 Aug. 2021 | |
| Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 1,647.861 | 0.75 | 0.010 | 0.76 | 1 | 0.00% | 11.94% | 41.51% | 18 May. 2022 | |
| Genmab Constant Leverage with ISIN code: CH1119068364 | Genmab | Constant Leverage | Long | ― | 1,647.861 | 0.21 | 0.010 | 0.22 | 1 | -12.50% | -19.23% | -44.74% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.