Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 107.102 | 28.045 | 7.45 | 0.050 | 7.5 | 10 | -0.67% | -2.10% | 1.92% | 15 Feb. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.302 | 30.555 | 1.72 | 0.040 | 1.76 | 10 | -2.27% | -1.15% | 2.99% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 44.728 | 68.94 | 2.31 | 0.160 | 2.47 | 10 | -6.48% | -9.06% | -22.74% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.497 | 152 | 5.78 | 0.130 | 5.91 | 10 | -2.20% | -4.15% | -5.56% | 15 Feb. 2021 | |
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.29 | 122.743 | 7.24 | 0.070 | 7.31 | 10 | -0.96% | -1.50% | -13.71% | 12 Feb. 2021 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.8 | 30.555 | 1.82 | 0.040 | 1.86 | 10 | -2.15% | -1.62% | 2.25% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.3 | 68.94 | 2.33 | 0.160 | 2.49 | 10 | -6.43% | -8.98% | -22.59% | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.71 | 3.74 | 1.11 | 0.100 | 1.21 | 1 | -8.26% | -18.98% | -47.14% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 402.15 | 810 | 4.19 | 0.090 | 4.28 | 100 | -2.10% | -2.10% | -6.89% | 12 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.53 | 66.46 | 26.13 | 0.010 | 26.14 | 1 | -0.04% | 3.16% | 12.24% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.91 | 66.46 | 26.61 | 0.010 | 26.62 | 1 | -0.04% | 3.10% | 11.90% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.33 | 68.24 | 39.41 | 0.010 | 39.42 | 1 | -0.03% | 2.84% | 5.46% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.71 | 68.24 | 39.88 | 0.010 | 39.89 | 1 | -0.03% | 2.81% | 5.36% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 35.52 | 66.46 | 24.72 | 0.010 | 24.73 | 1 | -0.04% | 3.43% | 13.24% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 34.912 | 66.46 | 25.21 | 0.010 | 25.22 | 1 | -0.04% | 3.36% | 12.95% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 21.607 | 68.24 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | 3.02% | 5.99% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 20.999 | 68.24 | 37.65 | 0.010 | 37.66 | 1 | -0.03% | 3.01% | 5.88% | 11 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 78.49 | 30.95 | 2.09 | ― | ― | 25 | 0.00% | 0.00% | 0.00% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 74.54 | 30.95 | 1.93 | ― | ― | 25 | 0.00% | 0.00% | 0.52% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 70.59 | 30.95 | 1.76 | ― | ― | 25 | 0.00% | 0.00% | 0.00% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.