Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945213 | Chevron | Knock-Out Warrant (open end) | Put | 143.275 | 137.18 | 0.58 | 0.010 | 0.59 | 10 | 18.37% | 100.00% | -28.40% | 30 Apr. 2025 | |
| Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 38.7 | 11.112 | 2.66 | 0.010 | 2.67 | 10 | -0.75% | 0.38% | 336.07% | 11 Jul. 2023 | |
| Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 33.83 | 11.112 | 2.21 | 0.010 | 2.22 | 10 | -0.90% | 0.45% | 183.33% | 21 Sep. 2023 | |
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 38.568 | 11.112 | 2.33 | 0.010 | 2.34 | 10 | -0.85% | 0.43% | 331.48% | 6 Jun. 2023 | |
| Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 34.736 | 11.112 | 2.01 | 0.010 | 2.02 | 10 | -0.99% | 0.50% | 857.14% | 14 Aug. 2023 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.48 | 2.95 | 1.47 | 0.080 | 1.55 | 1 | -8.13% | -25.38% | 308.33% | 19 Oct. 2022 | |
| CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.15 | 2.95 | 2.3 | 0.100 | 2.4 | 1 | -2.54% | 15.00% | 112.57% | 2 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.73 | 2.95 | 1.89 | 0.100 | 1.99 | 1 | -3.08% | 18.87% | 99.16% | 12 Feb. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.3 | 2.95 | 1.51 | 0.080 | 1.59 | 1 | -2.58% | 26.89% | 102.68% | 15 Jun. 2021 | |
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.87 | 2.95 | 1.09 | 0.080 | 1.17 | 1 | -3.54% | 41.56% | 43.23% | 22 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.455 | 2.95 | 1.47 | 0.080 | 1.55 | 1 | -7.55% | -25.00% | 320.00% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.646 | 2.95 | 2.59 | 0.080 | 2.67 | 1 | -1.89% | 13.60% | 92.42% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.204 | 2.95 | 2.18 | 0.080 | 2.26 | 1 | -1.80% | 17.20% | 169.47% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.76 | 2.95 | 1.77 | 0.080 | 1.85 | 1 | -2.21% | 22.07% | 161.83% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.31 | 2.95 | 1.34 | 0.080 | 1.42 | 1 | -3.60% | 31.37% | 180.33% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.86 | 2.95 | 0.92 | 0.080 | 1 | 1 | -4.17% | 53.33% | 86.61% | 22 Jun. 2021 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 185.52 | 229.957 | 1.48 | 0.100 | 1.58 | 10 | -9.20% | -19.57% | 72.09% | 10 Jan. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 111.71 | 229.957 | 2.95 | 0.100 | 3.05 | 10 | -4.84% | -10.88% | 383.61% | 13 Feb. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 165.672 | 229.957 | 1.73 | 0.100 | 1.83 | 10 | -7.98% | -17.22% | 54.46% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 130.778 | 229.957 | 2.5 | 0.100 | 2.6 | 10 | -5.66% | -12.59% | 177.78% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.