Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.804 | 915.25 | 28.28 | 0.020 | 28.3 | 10 | -0.07% | -0.67% | -13.06% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 538.338 | 915.25 | 30.14 | 0.020 | 30.16 | 10 | -0.07% | -0.66% | -12.36% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 525.926 | 915.25 | 31.13 | 0.020 | 31.15 | 10 | -0.06% | -0.61% | -11.99% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 463.867 | 915.25 | 36.06 | 0.020 | 36.08 | 10 | -0.06% | -0.55% | -10.50% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,295.989 | 915.25 | 30.42 | 0.020 | 30.44 | 10 | -0.07% | -0.26% | 13.76% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.663 | 915.25 | 22.36 | 0.020 | 22.38 | 10 | -0.09% | -0.27% | 19.89% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,094.902 | 915.25 | 14.43 | 0.020 | 14.45 | 10 | -0.14% | -0.21% | 34.99% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,048.118 | 915.25 | 10.72 | 0.020 | 10.74 | 10 | -0.19% | -0.28% | 54.02% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.793 | 915.25 | 6.87 | 0.020 | 6.89 | 10 | -0.29% | -1.01% | 119.49% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480217913 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.985 | 915.25 | 2.96 | 0.020 | 2.98 | 10 | -0.67% | ― | ― | 1 Oct. 2025 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.28 | 5.085 | 0.75 | 0.010 | 0.76 | 1 | -1.32% | 47.06% | 120.59% | 13 Jun. 2023 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.09 | 5.085 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | 34.33% | 83.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 4.03 | 5.085 | 0.95 | 0.010 | 0.96 | 1 | -1.04% | 33.80% | 75.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.98 | 5.085 | 0.99 | 0.010 | 1 | 1 | -1.00% | 32.00% | 70.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.91 | 5.085 | 1.04 | 0.010 | 1.05 | 1 | -0.95% | 28.40% | 65.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.85 | 5.085 | 1.09 | 0.010 | 1.1 | 1 | -0.91% | 28.24% | 60.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.78 | 5.085 | 1.14 | 0.010 | 1.15 | 1 | -0.87% | 25.27% | 56.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.71 | 5.085 | 1.2 | 0.010 | 1.21 | 1 | -0.83% | 25.00% | 51.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.64 | 5.085 | 1.25 | 0.010 | 1.26 | 1 | -0.79% | 22.55% | 48.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Dec. 25 | Mini Future | Long | 3.57 | 5.085 | 1.3 | 0.010 | 1.31 | 1 | -0.76% | 21.50% | 44.44% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.