Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 48.59 | 72.911 | 1.94 | 0.090 | 2.03 | 10 | -4.43% | -4.90% | 90.20% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 46.489 | 72.911 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -4.55% | 76.47% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 44.603 | 72.911 | 2.25 | 0.090 | 2.34 | 10 | -3.85% | -4.26% | 66.67% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 42.646 | 72.911 | 2.41 | 0.090 | 2.5 | 10 | -3.60% | -3.98% | 59.60% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 35.713 | 72.911 | 2.96 | 0.090 | 3.05 | 10 | -2.95% | -3.27% | 43.00% | 17 Jul. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 32.49 | 72.911 | 3.21 | 0.090 | 3.3 | 10 | -2.73% | -3.31% | 37.77% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 31.367 | 72.911 | 3.3 | 0.090 | 3.39 | 10 | -2.65% | -3.23% | 36.36% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 28.937 | 72.911 | 3.5 | 0.090 | 3.59 | 10 | -2.51% | -2.78% | 33.59% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 26.507 | 72.911 | 3.69 | 0.090 | 3.78 | 10 | -2.38% | -2.89% | 30.85% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452907541 | Cameco | Knock-Out Warrant (open end) | Put | 89.999 | 72.911 | 1.41 | 0.090 | 1.5 | 10 | -6.00% | ― | ― | 1 Jul. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898765 | Cameco | Knock-Out Warrant (open end) | Put | 84.996 | 72.911 | 1.02 | 0.090 | 1.11 | 10 | -8.11% | 3.03% | ― | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452888204 | Cameco | Knock-Out Warrant (open end) | Put | 79.991 | 72.911 | 0.63 | 0.090 | 0.72 | 10 | -12.50% | 5.00% | ― | 11 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452908788 | CAC40 | Mini Future | Long | 7,550 | 7,676.99 | 2.546 | 0.015 | 2.561 | 100 | -0.59% | ― | ― | 3 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH1452902179 | CAC40 | Mini Future | Long | 7,500 | 7,676.99 | 3.004 | 0.015 | 3.019 | 100 | -0.50% | ― | ― | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,480 | 7,676.99 | 3.205 | 0.015 | 3.22 | 100 | -0.47% | -7.42% | -24.48% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,430 | 7,676.99 | 3.668 | 0.015 | 3.683 | 100 | -0.41% | -6.55% | -22.07% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,360 | 7,676.99 | 4.302 | 0.015 | 4.317 | 100 | -0.35% | -5.62% | -19.45% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,310 | 7,676.99 | 4.766 | 0.015 | 4.781 | 100 | -0.31% | -5.10% | -17.88% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,260 | 7,676.99 | 5.269 | 0.015 | 5.284 | 100 | -0.28% | -4.63% | -16.44% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,210 | 7,676.99 | 5.661 | 0.015 | 5.676 | 100 | -0.26% | -4.31% | -15.46% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.