Products
14764 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,640 | 18,588.8 | 78.044 | 0.010 | 78.054 | 100 | -0.01 % | -2.87 % | 7.18 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,580 | 18,588.8 | 78.657 | 0.010 | 78.667 | 100 | -0.01 % | -2.86 % | 7.13 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,510 | 18,588.8 | 79.291 | 0.010 | 79.301 | 100 | -0.01 % | -2.84 % | 7.08 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,490 | 18,588.8 | 79.536 | 0.010 | 79.546 | 100 | -0.01 % | -2.84 % | 7.06 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 9,950 | 18,588.8 | 84.728 | 0.010 | 84.738 | 100 | -0.01 % | -2.73 % | 6.66 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,590 | 18,588.8 | 88.283 | 0.010 | 88.293 | 100 | -0.01 % | -2.67 % | 6.42 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,460 | 18,588.8 | 89.508 | 0.010 | 89.518 | 100 | -0.01 % | -2.65 % | 6.34 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,330 | 18,588.8 | 90.734 | 0.010 | 90.744 | 100 | -0.01 % | -2.63 % | 6.26 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,650 | 38,706.5 | 16.583 | 0.010 | 16.593 | 1,000 | -0.06 % | -3.45 % | 1.15 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,250 | 38,706.5 | 16.939 | 0.010 | 16.949 | 1,000 | -0.06 % | -3.40 % | 1.12 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 38,706.5 | 17.413 | 0.010 | 17.423 | 1,000 | -0.06 % | -3.34 % | 1.08 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,450 | 38,706.5 | 17.65 | 0.010 | 17.66 | 1,000 | -0.06 % | -3.31 % | 1.07 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,380 | 38,706.5 | 18.599 | 0.010 | 18.609 | 1,000 | -0.05 % | -3.21 % | 1.00 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 17,850 | 38,706.5 | 19.074 | 0.010 | 19.084 | 1,000 | -0.05 % | -3.15 % | 0.98 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,570 | 11,997 | 36.195 | 0.020 | 36.215 | 100 | -0.06 % | 1.88 % | 28.02 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,480 | 11,997 | 37.164 | 0.020 | 37.184 | 100 | -0.05 % | 1.84 % | 27.11 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,380 | 11,997 | 38.133 | 0.020 | 38.153 | 100 | -0.05 % | 1.79 % | 26.26 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,280 | 11,997 | 39.101 | 0.020 | 39.121 | 100 | -0.05 % | 1.75 % | 25.46 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,180 | 11,997 | 40.075 | 0.020 | 40.095 | 100 | -0.05 % | 1.72 % | 24.73 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,130 | 11,997 | 40.559 | 0.020 | 40.579 | 100 | -0.05 % | 1.70 % | 24.37 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.