Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1442946047 | DAX | Mini Future | Long | 22,550 | 23,729.3 | 13.024 | 0.010 | 13.034 | 100 | 17.87% | 25.19% | 52.52% | 2 May. 2025 | |
| DAX Warrant with ISIN code: CH1436551712 | DAX | Warrant | Call | 22,550 | 23,729.3 | 17.423 | 0.010 | 17.433 | 100 | 8.99% | 5.97% | 111.86% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1418876939 | DAX | Warrant | Call | 22,550 | 23,729.3 | 12.992 | 0.010 | 13.002 | 100 | 14.30% | 11.77% | 47.28% | 28 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1428003466 | DAX | Warrant | Put | 22,550 | 23,729.3 | 4.555 | 0.010 | 4.565 | 100 | -11.74% | -30.90% | -39.75% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418877028 | DAX | Warrant | Put | 22,550 | 23,729.3 | 1.328 | 0.010 | 1.338 | 100 | -23.68% | -54.16% | -78.67% | 28 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949348 | DAX | Knock-Out Warrant (open end) | Call | 22,547.094 | 23,729.3 | 11.29 | 0.010 | 11.3 | 100 | 21.87% | 30.05% | 57.59% | 6 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952144 | DAX | Knock-Out Warrant (open end) | Call | 22,546.089 | 23,729.3 | 11.304 | 0.010 | 11.314 | 100 | 21.77% | 30.05% | 30.05% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413714432 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,545.882 | 21,447.6 | 2.14 | 0.010 | 2.15 | 500 | -2.73% | -49.77% | 33.75% | 11 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 23,729.3 | 13.116 | 0.010 | 13.126 | 100 | 17.72% | 24.97% | 51.96% | 2 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353377 | DAX | Knock-Out Warrant (open end) | Call | 22,539.665 | 23,729.3 | 2.16 | 0.010 | 2.17 | 500 | 15.51% | ― | 14.89% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947672 | DAX | Knock-Out Warrant (open end) | Call | 22,531.066 | 23,729.3 | 11.44 | 0.010 | 11.45 | 100 | 21.48% | 29.56% | 29.18% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 23,729.3 | 13.301 | 0.010 | 13.311 | 100 | 17.42% | 24.55% | 50.89% | 2 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,520 | 21,447.6 | 12.817 | 0.010 | 12.827 | 100 | -8.90% | -46.97% | -54.11% | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947664 | DAX | Knock-Out Warrant (open end) | Call | 22,511.03 | 23,729.3 | 11.622 | 0.010 | 11.632 | 100 | 21.05% | 28.96% | 28.62% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,510.524 | 21,447.6 | 9.084 | 0.010 | 9.094 | 100 | -11.99% | -55.59% | -62.11% | 18 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,510 | 21,447.6 | 2.82 | 0.010 | 2.83 | 500 | -2.42% | -43.03% | -39.74% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,506.778 | 21,447.6 | 2.07 | 0.010 | 2.08 | 500 | -3.27% | -50.71% | -46.65% | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1441352825 | DAX | Mini Future | Long | 22,500 | 23,729.3 | 2.73 | 0.010 | 2.74 | 500 | 11.43% | ― | 11.43% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946013 | DAX | Mini Future | Long | 22,500 | 23,729.3 | 13.485 | 0.010 | 13.495 | 100 | 17.22% | 24.25% | 50.02% | 2 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947458 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,729.3 | 12.155 | 0.010 | 12.165 | 100 | 20.12% | 33.10% | 33.45% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.