Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 290.07 | 540 | 26.46 | 0.390 | 26.85 | 10 | -0.71% | 3.52% | 6.61% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 281.19 | 540 | 27.31 | 0.390 | 27.7 | 10 | -0.69% | 3.45% | 6.43% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 270.83 | 540 | 28.27 | 0.390 | 28.66 | 10 | -0.63% | 3.33% | 6.20% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 260.25 | 540 | 29.24 | 0.390 | 29.63 | 10 | -0.65% | 3.21% | 5.98% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 242.22 | 540 | 30.95 | 0.390 | 31.34 | 10 | -0.61% | 3.03% | 5.67% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 231.73 | 540 | 31.93 | 0.390 | 32.32 | 10 | -0.59% | 2.93% | 5.48% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 221.39 | 540 | 32.9 | 0.390 | 33.29 | 10 | -0.54% | 2.88% | 5.35% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 202.46 | 540 | 34.67 | 0.390 | 35.06 | 10 | -0.52% | 2.73% | 5.06% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.71 | 540 | 35.66 | 0.390 | 36.05 | 10 | -0.53% | 2.62% | 4.91% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.81 | 540 | 36.69 | 0.390 | 37.08 | 10 | -0.52% | 2.57% | 4.74% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 131.2 | 540 | 41.3 | 0.480 | 41.78 | 10 | -0.65% | 2.03% | 4.03% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.16 | 540 | 45.48 | 0.480 | 45.96 | 10 | -0.66% | 1.79% | 3.60% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 615.93 | 540 | 12.58 | 0.390 | 12.97 | 10 | -4.41% | -12.09% | -17.89% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 596.9 | 540 | 1.04 | 0.060 | 1.1 | 100 | -7.14% | -15.45% | -21.80% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 594.52 | 540 | 10.28 | 0.390 | 10.67 | 10 | -5.34% | -14.40% | -20.98% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 577.01 | 540 | 0.82 | 0.060 | 0.88 | 100 | -8.89% | -19.61% | -26.79% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 575.22 | 540 | 8.21 | 0.390 | 8.6 | 10 | -6.60% | -17.32% | -24.89% | 29 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480218085 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 520.063 | 540 | 0.22 | 0.150 | 0.37 | 100 | -37.14% | ― | ― | 1 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024548 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 504.383 | 540 | 4.11 | 0.390 | 4.5 | 10 | -5.08% | 25.69% | 58.08% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 502.491 | 540 | 0.39 | 0.150 | 0.54 | 100 | -26.42% | -7.14% | 8.33% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.