Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.87 | 21.108 | 2.19 | 0.080 | 2.27 | 10 | -3.52% | 47.97% | 65.91% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.871 | 21.108 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | 53.79% | 73.50% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.879 | 21.108 | 1.87 | 0.080 | 1.95 | 10 | -4.10% | 61.21% | 85.15% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.884 | 21.108 | 1.79 | 0.080 | 1.87 | 10 | -4.28% | 65.74% | 90.43% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.885 | 21.108 | 1.71 | 0.080 | 1.79 | 10 | -4.47% | 71.00% | 98.84% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.889 | 21.108 | 1.64 | 0.080 | 1.72 | 10 | -4.65% | 76.34% | 110.26% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.893 | 21.108 | 1.56 | 0.080 | 1.64 | 10 | -4.88% | 83.53% | 122.86% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.897 | 21.108 | 1.48 | 0.080 | 1.56 | 10 | -5.13% | 92.21% | 134.92% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.899 | 21.108 | 1.4 | 0.080 | 1.48 | 10 | -5.41% | 102.90% | 154.55% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.902 | 21.108 | 1.32 | 0.080 | 1.4 | 10 | -5.71% | 116.39% | 180.85% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.905 | 21.108 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | 131.48% | 212.50% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.924 | 21.108 | 1.17 | 0.080 | 1.25 | 10 | -6.40% | 154.35% | 265.63% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.971 | 21.108 | 1.1 | 0.080 | 1.18 | 10 | -6.78% | 182.05% | 340.00% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.994 | 21.108 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | 218.75% | ― | 13 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708437 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32 | 21.108 | 0.95 | 0.080 | 1.03 | 10 | -7.77% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543708429 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 31 | 21.108 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | ― | ― | 20 Mar. 2026 | |
| Sulzer Mini Future with ISIN code: CH1507534266 | Sulzer | Mini Future | Long | 136.47 | 157.069 | 2.36 | 0.170 | 2.53 | 10 | -6.72% | -14.49% | -51.24% | 3 Dec. 2025 | |
| Sulzer Mini Future with ISIN code: CH1507528789 | Sulzer | Mini Future | Long | 131.53 | 157.069 | 2.84 | 0.170 | 3.01 | 10 | -5.65% | -12.35% | -46.62% | 26 Nov. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 127.1 | 157.069 | 3.27 | 0.170 | 3.44 | 10 | -4.94% | -10.90% | -43.13% | 16 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 121.85 | 157.069 | 3.78 | 0.170 | 3.95 | 10 | -4.30% | -9.57% | -39.62% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.