Products
17032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 14.97 | 23.283 | 7.3 | 0.080 | 7.38 | 1 | -2.14% | 4.43% | 321.97% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.92 | 23.283 | 8.97 | 0.040 | 9.01 | 1 | -1.75% | 3.58% | 171.82% | 16 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 14.908 | 65.24 | 42.14 | 0.010 | 42.15 | 1 | -0.54% | -3.28% | 1,539.05% | 7 Jan. 2021 | |
| Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 14.88 | 9.488 | 7.04 | 0.010 | 7.05 | 1 | 0.28% | 0.28% | 150.53% | 18 Nov. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889977 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 14.842 | 61.89 | 39.38 | 0.010 | 39.39 | 1 | -0.61% | -3.62% | 1,022.26% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 14.84 | 65.24 | 42.49 | 0.010 | 42.5 | 1 | -0.52% | -3.26% | 849.50% | 14 Jan. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 14.804 | 9.488 | 5.43 | 0.010 | 5.44 | 1 | 0.18% | 0.18% | 422.12% | 18 Nov. 2022 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.799 | 34.38 | 18.47 | 0.030 | 18.5 | 1 | 2.61% | -1.96% | 578.05% | 26 Mar. 2020 | |
| ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 14.78 | 13.022 | 2.1 | 0.020 | 2.12 | 1 | 3.96% | 6.60% | 8.25% | 28 May. 2024 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 14.769 | 13.022 | 1.67 | 0.020 | 1.69 | 1 | -8.74% | -6.18% | -4.57% | 28 May. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.768 | 29.565 | 1.41 | 0.010 | 1.42 | 10 | -2.76% | -3.42% | 739.29% | 10 Jun. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.75 | 10.61 | 0.47 | 0.010 | 0.48 | 10 | -7.84% | 2.17% | 135.00% | 13 Feb. 2024 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.742 | 10.7 | 0.45 | 0.010 | 0.46 | 10 | -16.67% | -10.00% | 25.00% | 16 Jan. 2024 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.7 | 32.54 | 1.55 | ― | ― | 10 | 1.31% | -3.13% | 244.44% | 10 Nov. 2008 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.644 | 127.878 | 98.47 | 0.080 | 98.55 | 1 | 1.15% | -0.96% | 2,477.75% | 29 Jan. 2024 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.62 | 78.1 | 6.03 | 0.010 | 6.04 | 10 | -2.43% | 0.84% | 2,201.53% | 17 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.62 | 49.1 | 3.27 | 0.010 | 3.28 | 10 | -2.97% | -2.68% | 449.58% | 6 Apr. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.618 | 18.2 | 3.1 | 0.060 | 3.16 | 1 | -0.64% | -0.32% | 158.33% | 12 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.565 | 32.54 | 15.02 | 0.010 | 15.03 | 1 | 0.74% | -3.22% | 251.67% | 25 Mar. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.55 | 18.2 | 3.58 | 0.020 | 3.6 | 1 | -0.56% | -0.56% | 116.97% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.