Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.735 | 40.56 | 2.45 | 0.110 | 2.56 | 10 | -4.30% | -2.78% | -12.50% | 6 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.73 | 75.14 | 5.72 | 0.170 | 5.89 | 10 | -2.89% | -6.08% | -6.84% | 17 Apr. 2020 | |
| ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 14.73 | 13.894 | 1.21 | 0.060 | 1.27 | 1 | -4.72% | -9.02% | -37.63% | 28 May. 2024 | |
| ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 14.721 | 13.894 | 0.78 | 0.320 | 1.1 | 1 | -29.09% | -32.17% | -55.68% | 28 May. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.719 | 37 | 17.67 | 0.010 | 17.68 | 1 | -0.06% | 3.76% | 1.96% | 25 Mar. 2020 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.694 | 8.851 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | -16.44% | 5.17% | 16 Jan. 2024 | |
| TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.69 | 9.637 | 0.56 | 0.040 | 0.6 | 10 | -6.67% | -6.67% | 5.66% | 13 Feb. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.681 | 12.24 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | -22.58% | 9.09% | 10 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.672 | 21.369 | 5.41 | 0.070 | 5.48 | 1 | -1.28% | 13.18% | 17.61% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.65 | 21.369 | 5.88 | 0.030 | 5.91 | 1 | -0.51% | 12.21% | 15.98% | 12 Feb. 2024 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.646 | 28.98 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | -9.15% | -4.79% | 20 Mar. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.637 | 27.98 | 1.28 | 0.080 | 1.36 | 10 | -5.88% | -0.78% | -13.51% | 25 May. 2023 | |
| UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.59 | 27.37 | 13.1 | 0.090 | 13.19 | 1 | -0.68% | 2.75% | 1.87% | 17 Oct. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 14.529 | 66.46 | 41.37 | 0.010 | 41.38 | 1 | -0.02% | 1.72% | 6.16% | 16 Nov. 2020 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.52 | 28.98 | 1.43 | 0.040 | 1.47 | 10 | -2.72% | -8.92% | -4.67% | 20 Mar. 2023 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.47 | 40.56 | 2.49 | 0.140 | 2.63 | 10 | -5.32% | -3.86% | -13.24% | 6 Apr. 2020 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.46 | 27.98 | 1.34 | 0.060 | 1.4 | 10 | -4.29% | 0.75% | -11.84% | 25 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.452 | 27.37 | 13.01 | 0.110 | 13.12 | 1 | -0.84% | 2.68% | 1.80% | 11 Mar. 2022 | |
| Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 14.4 | 8.645 | 7.5 | ― | ― | 1 | 0.00% | 1.76% | 1.49% | 18 Nov. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.4 | 27.37 | 13.31 | 0.060 | 13.37 | 1 | -0.45% | 3.02% | 2.15% | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.