Products
17018 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.96 | 10.61 | 2.07 | 0.010 | 2.08 | 10 | -1.90% | 0.49% | 236.04% | 12 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.12 | 10.61 | 1.95 | 0.010 | 1.96 | 10 | -1.52% | 0.52% | 302.89% | 12 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.784 | 15.75 | 0.68 | 0.010 | 0.69 | 10 | 1.49% | 9.68% | 180.99% | 7 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109611868 | TeamViewer | Knock-Out Warrant (open end) | Put | 32.908 | 10.61 | 2.11 | 0.010 | 2.12 | 10 | -1.86% | 0.00% | 509.83% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 153.77 | 287 | 13.19 | 0.010 | 13.2 | 10 | 0.38% | 6.11% | 817.25% | 6 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 32.66 | 10.61 | 2.24 | 0.010 | 2.25 | 10 | -1.75% | 0.45% | 253.87% | 6 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109610688 | TeamViewer | Knock-Out Warrant (open end) | Put | 34.693 | 10.61 | 2.28 | 0.010 | 2.29 | 10 | -1.72% | 0.44% | 217.99% | 6 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 103.546 | 72.68 | 3.2 | 0.010 | 3.21 | 10 | 0.00% | 0.31% | 13.80% | 4 May. 2021 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 123.967 | 26.87 | 9.15 | 0.010 | 9.16 | 10 | -1.19% | -1.19% | 840.39% | 3 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.044 | 56 | 0.56 | 0.010 | 0.57 | 10 | -8.20% | -24.32% | -48.72% | 3 May. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.247 | 21.34 | 3.26 | 0.020 | 3.28 | 10 | -0.31% | 1.88% | 240.29% | 3 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.56 | 65.56 | 3.04 | 0.010 | 3.05 | 10 | 0.33% | -2.25% | 590.91% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.19 | 65.56 | 31.28 | 0.010 | 31.29 | 1 | 0.29% | -3.25% | 611.72% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 65.56 | 31.78 | 0.010 | 31.79 | 1 | 0.28% | -3.20% | 554.99% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 65.56 | 32.28 | 0.010 | 32.29 | 1 | 0.28% | -3.15% | 508.02% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.17 | 10.61 | 3.08 | 0.010 | 3.09 | 10 | -1.28% | 0.33% | 201.67% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 169.1 | 98.14 | 7.17 | 0.010 | 7.18 | 10 | -1.78% | -1.24% | 63.21% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 62.26 | 18.81 | 0.010 | 18.82 | 1 | 0.59% | -5.14% | 381.57% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.53 | 62.26 | 1.96 | 0.010 | 1.97 | 10 | 0.51% | -3.45% | 345.45% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 62.26 | 19.3 | 0.010 | 19.31 | 1 | 0.52% | -5.07% | 342.46% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.