Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 92.99 | 6.08 | 0.010 | 6.09 | 10 | -4.55% | 5.37% | -9.12% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 245.3 | 9.06 | 0.130 | 9.19 | 10 | 3.07% | -3.62% | -13.22% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 245.3 | 9.7 | 0.130 | 9.83 | 10 | 2.86% | -3.29% | -12.38% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 245.3 | 10.33 | 0.130 | 10.46 | 10 | 2.58% | -3.10% | -11.71% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.266 | 245.3 | 8.7 | 0.130 | 8.83 | 10 | 3.08% | -3.87% | -13.78% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.341 | 245.3 | 9.34 | 0.130 | 9.47 | 10 | 2.98% | -3.51% | -12.87% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.415 | 245.3 | 9.97 | 0.130 | 10.1 | 10 | 2.68% | -3.30% | -12.16% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.489 | 245.3 | 10.61 | 0.130 | 10.74 | 10 | 2.51% | -3.11% | -11.44% | 17 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 92.99 | 59.46 | 0.010 | 59.47 | 1 | -4.56% | 5.59% | -9.26% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.595 | 92.99 | 58.11 | 0.010 | 58.12 | 1 | -4.64% | 5.71% | -9.47% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.272 | 164.841 | 7.36 | 0.130 | 7.49 | 10 | -1.08% | -2.65% | 32.61% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.7 | 63.66 | 1.73 | 0.150 | 1.88 | 10 | -9.90% | 1.17% | -16.02% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 63.66 | 1.72 | 0.150 | 1.87 | 10 | -9.47% | 1.18% | -16.10% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 839.88 | 4.64 | 0.090 | 4.73 | 100 | 0.22% | -3.73% | -9.90% | 12 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 92.99 | 59.96 | 0.010 | 59.97 | 1 | -4.52% | 5.54% | -9.18% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 92.99 | 60.45 | 0.010 | 60.46 | 1 | -4.49% | 5.50% | -9.11% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.97 | 92.99 | 58.6 | 0.010 | 58.61 | 1 | -4.61% | 5.66% | -9.39% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.336 | 92.99 | 58.92 | 0.010 | 58.93 | 1 | -4.57% | 5.65% | -9.33% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.711 | 92.99 | 59.6 | 0.010 | 59.61 | 1 | -4.53% | 5.58% | -9.23% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.077 | 92.99 | 60.1 | 0.010 | 60.11 | 1 | -4.50% | 5.55% | -9.15% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.