Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.03 | 69.28 | 1.89 | 0.010 | 1.9 | 10 | -10.43% | -14.48% | -22.86% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 158.875 | 1.849 | 0.001 | 1.85 | 0.1 | 2.55% | -2.12% | 10.13% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 158.875 | 1.95 | 0.001 | 1.951 | 0.1 | 2.42% | -2.01% | 9.49% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 158.875 | 1.793 | 0.001 | 1.794 | 0.1 | 2.63% | -2.24% | 10.47% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 158.875 | 2.05 | 0.001 | 2.051 | 0.1 | 2.19% | -1.91% | 8.93% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 158.875 | 1.894 | 0.001 | 1.895 | 0.1 | 2.49% | -2.07% | 9.86% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 158.875 | 1.944 | 0.001 | 1.945 | 0.1 | 2.37% | -2.07% | 9.52% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.259 | 4.35 | 0.060 | 4.41 | 10 | -0.46% | -0.68% | 14.17% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 92.35 | 2.67 | 0.020 | 2.69 | 10 | -12.17% | -17.34% | -31.01% | 22 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 158.875 | 2.151 | 0.001 | 2.152 | 0.1 | 2.09% | -1.78% | 8.47% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8011 | 158.875 | 1.994 | 0.001 | 1.995 | 0.1 | 2.31% | -1.97% | 9.26% | 18 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 471.808 | 1.92 | 0.010 | 1.93 | 100 | -4.48% | -1.54% | 37.14% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 544.086 | 16.08 | 0.040 | 16.12 | 10 | -1.11% | 3.08% | -13.22% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 471.808 | 1.36 | 0.010 | 1.37 | 100 | -6.21% | -2.16% | 61.90% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 92.35 | 2.92 | 0.020 | 2.94 | 10 | -10.98% | -16.09% | -28.95% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 22,775.6 | 13.75 | 0.010 | 13.76 | 500 | -3.64% | -6.84% | -25.43% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 22,775.6 | 14.25 | 0.010 | 14.26 | 500 | -3.52% | -6.62% | -24.76% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 22,775.6 | 14.77 | 0.010 | 14.78 | 500 | -3.40% | -6.34% | -24.06% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,775.6 | 15.27 | 0.010 | 15.28 | 500 | -3.35% | -6.15% | -23.50% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,556.096 | 22,775.6 | 13.19 | 0.010 | 13.2 | 500 | -3.79% | -7.05% | -26.15% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.