Products
16053 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.82 | 158.863 | 2.241 | 0.001 | 2.242 | 0.1 | 1.96% | -1.75% | 8.05% | 4 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.73 | 92.35 | 3.16 | 0.020 | 3.18 | 10 | -10.48% | -15.05% | -27.36% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.284 | 39.98 | 2.08 | 0.010 | 2.09 | 10 | 1.96% | 2.97% | 32.48% | 28 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.851 | 158.634 | 7.71 | 0.060 | 7.77 | 10 | 0.52% | 2.12% | 14.56% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.549 | 36.86 | 1.93 | 0.010 | 1.94 | 10 | 0.52% | 9.04% | 32.19% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 37.69 | 1.87 | 0.010 | 1.88 | 10 | 1.08% | 9.36% | 19.11% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.215 | 126.15 | 4.67 | 0.010 | 4.68 | 10 | -6.97% | -9.14% | -25.28% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 140.755 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | -4.18% | -17.45% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.753 | 37.69 | 1.67 | 0.010 | 1.68 | 10 | 1.83% | 11.33% | 23.70% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 530.126 | 4.13 | 0.020 | 4.15 | 50 | -5.06% | 5.63% | 103.45% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.834 | 92.35 | 2.8 | 0.020 | 2.82 | 10 | -11.67% | -16.67% | -29.82% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 687.892 | 530.126 | 3.24 | 0.020 | 3.26 | 50 | -6.36% | 7.64% | 186.73% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.8 | 44.32 | 0.96 | 0.010 | 0.97 | 10 | 3.23% | 3.23% | 95.92% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.72 | 472.224 | 2.78 | 0.010 | 2.79 | 100 | -3.47% | -1.42% | 23.01% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.185 | 472.224 | 2.21 | 0.010 | 2.22 | 100 | -4.33% | -1.78% | 30.77% | 13 Sep. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.203 | 96.29 | 44.49 | 0.010 | 44.5 | 1 | 3.20% | -1.77% | 139.71% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 96.29 | 47.27 | 0.010 | 47.28 | 1 | 3.01% | -1.89% | 120.99% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 96.29 | 46.28 | 0.010 | 46.29 | 1 | 3.07% | -1.93% | 126.64% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 96.29 | 46.77 | 0.010 | 46.78 | 1 | 3.04% | -1.91% | 123.89% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 96.29 | 47.74 | 0.010 | 47.75 | 1 | 2.98% | -1.87% | 118.59% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.