Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.47 | 8.188 | 23.48 | 0.030 | 23.51 | 10 | -0.13% | -0.84% | -3.81% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 148.27 | 270.7 | 12.09 | 0.130 | 12.22 | 10 | -1.06% | -6.35% | -9.44% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 141.41 | 270.7 | 12.71 | 0.130 | 12.84 | 10 | -1.01% | -5.99% | -8.95% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 134.55 | 270.7 | 13.32 | 0.130 | 13.45 | 10 | -0.97% | -5.73% | -8.58% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.37 | 75.802 | 21.69 | 0.060 | 21.75 | 10 | -0.28% | -1.59% | -4.45% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.45 | 75.802 | 20.19 | 0.060 | 20.25 | 10 | -0.30% | -1.70% | -4.54% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 152.63 | 326.226 | 14.35 | 0.120 | 14.47 | 10 | -0.83% | 4.36% | 15.63% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 149.453 | 270.7 | 11.35 | 0.130 | 11.48 | 10 | -1.13% | -6.66% | -9.92% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 142.917 | 270.7 | 11.96 | 0.130 | 12.09 | 10 | -1.08% | -6.34% | -9.46% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 136.381 | 270.7 | 12.57 | 0.130 | 12.7 | 10 | -1.02% | -6.05% | -9.04% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 129.846 | 270.7 | 13.18 | 0.130 | 13.31 | 10 | -0.98% | -5.79% | -8.66% | 17 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 36.12 | 66.46 | 24.25 | 0.010 | 24.26 | 1 | -0.04% | 3.54% | 13.64% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 23.422 | 68.24 | 35.72 | 0.010 | 35.73 | 1 | -0.03% | 3.18% | 6.37% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 22.814 | 68.24 | 36.21 | 0.010 | 36.22 | 1 | -0.03% | 3.16% | 6.28% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 22.206 | 68.24 | 36.69 | 0.010 | 36.7 | 1 | -0.03% | 3.09% | 6.13% | 16 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 66.46 | 25.66 | 0.010 | 25.67 | 1 | -0.04% | 3.30% | 12.59% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.86 | 68.24 | 37.48 | 0.010 | 37.49 | 1 | -0.03% | 3.02% | 5.94% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.22 | 68.24 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | 2.98% | 5.82% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 20.6 | 68.24 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 2.95% | 5.69% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.96 | 68.24 | 38.93 | 0.010 | 38.94 | 1 | -0.03% | 2.88% | 5.59% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.