Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 155.266 | 245.3 | 8.7 | 0.130 | 8.83 | 10 | 3.08% | -3.87% | -13.78% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 148.341 | 245.3 | 9.34 | 0.130 | 9.47 | 10 | 2.98% | -3.51% | -12.87% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 141.415 | 245.3 | 9.97 | 0.130 | 10.1 | 10 | 2.68% | -3.30% | -12.16% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 134.489 | 245.3 | 10.61 | 0.130 | 10.74 | 10 | 2.51% | -3.11% | -11.44% | 17 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.595 | 93.1 | 58.17 | 0.010 | 58.18 | 1 | -4.55% | 5.82% | -9.38% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 93.1 | 59.52 | 0.010 | 59.53 | 1 | -4.46% | 5.70% | -9.17% | 16 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.7 | 63.64 | 1.73 | 0.150 | 1.88 | 10 | -9.90% | 1.17% | -16.02% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.272 | 164.69 | 7.35 | 0.130 | 7.48 | 10 | -1.21% | -2.78% | 32.43% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.29 | 63.64 | 1.72 | 0.150 | 1.87 | 10 | -9.47% | 1.18% | -16.10% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 393.84 | 839.331 | 4.64 | 0.090 | 4.73 | 100 | 0.22% | -3.73% | -9.90% | 12 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 93.1 | 60.02 | 0.010 | 60.03 | 1 | -4.43% | 5.65% | -9.09% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 93.1 | 60.51 | 0.010 | 60.52 | 1 | -4.39% | 5.60% | -9.02% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.97 | 93.1 | 58.66 | 0.010 | 58.67 | 1 | -4.51% | 5.77% | -9.29% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.336 | 93.1 | 58.97 | 0.010 | 58.98 | 1 | -4.49% | 5.74% | -9.25% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.711 | 93.1 | 59.65 | 0.010 | 59.66 | 1 | -4.45% | 5.67% | -9.15% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.077 | 93.1 | 60.15 | 0.010 | 60.16 | 1 | -4.42% | 5.64% | -9.07% | 10 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 386.193 | 839.331 | 4.62 | 0.090 | 4.71 | 100 | 0.22% | -3.55% | -9.94% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,416.474 | 8,242.17 | 16.937 | 0.020 | 16.957 | 100 | 5.39% | 2.98% | 22.68% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.452 | 93.1 | 60.64 | 0.010 | 60.65 | 1 | -4.40% | 5.59% | -9.00% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.818 | 93.1 | 61.14 | 0.010 | 61.15 | 1 | -4.36% | 5.54% | -8.94% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.