Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.04 | 61.62 | 19.76 | 0.010 | 19.77 | 1 | -2.13% | -7.36% | 284.29% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 38.43 | 61.62 | 20.25 | 0.010 | 20.26 | 1 | -2.13% | -7.24% | 261.48% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.77 | 61.62 | 20.79 | 0.010 | 20.8 | 1 | -2.03% | -7.02% | 242.96% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.19 | 61.62 | 21.25 | 0.010 | 21.26 | 1 | -2.03% | -6.92% | 225.82% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.33 | 64.92 | 32.2 | 0.010 | 32.21 | 1 | -1.47% | -4.82% | 495.85% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 64.92 | 32.7 | 0.010 | 32.71 | 1 | -1.45% | -4.75% | 457.64% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 64.92 | 33.2 | 0.010 | 33.21 | 1 | -1.43% | -4.71% | 424.98% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 64.92 | 33.7 | 0.010 | 33.71 | 1 | -1.40% | -4.64% | 396.76% | 16 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.315 | 71.766 | 1.32 | 0.010 | 1.33 | 10 | -2.22% | 17.86% | 83.59% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 49.486 | 71.766 | 1.89 | 0.010 | 1.9 | 10 | -1.56% | 11.83% | 60.03% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 55.49 | 71.766 | 1.57 | 0.010 | 1.58 | 10 | -1.88% | 15.44% | 71.58% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,804.774 | 12,675 | 3.94 | ― | ― | 1,000 | -1.01% | 16.22% | 309.56% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,192.234 | 12,675 | 4.55 | ― | ― | 1,000 | -0.87% | 13.75% | 211.22% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,579.693 | 12,675 | 5.16 | ― | ― | 1,000 | -0.77% | 11.69% | 163.00% | 13 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.303 | 164.4 | 6.67 | ― | ― | 10 | -2.63% | 14.02% | 831.56% | 9 Apr. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,051.3 | 0.56 | 0.010 | 0.57 | 1 | -3.45% | -8.20% | -94.77% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,051.3 | 15.9 | 0.050 | 15.95 | 1 | 1.60% | 5.65% | 40.71% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,411.9 | 1.75 | 0.010 | 1.76 | 1 | -3.31% | -9.79% | -81.58% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 12,411.9 | 10.65 | 0.050 | 10.7 | 1 | 1.91% | 9.01% | 0.47% | 21 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.53 | 61.62 | 1.93 | 0.010 | 1.94 | 10 | -1.03% | -4.93% | 338.64% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.