Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,689.978 | 21,339.8 | 105.533 | 0.010 | 105.543 | 100 | -1.02% | 0.38% | 2,393.69% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,616.943 | 21,339.8 | 106.141 | 0.010 | 106.151 | 100 | -1.01% | 0.38% | 968.35% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,546.463 | 21,339.8 | 106.729 | 0.010 | 106.739 | 100 | -1.01% | 0.37% | 1,961.20% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,473.449 | 21,339.8 | 107.337 | 0.010 | 107.347 | 100 | -1.00% | 0.37% | 883.57% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,402.948 | 21,339.8 | 107.924 | 0.010 | 107.934 | 100 | -1.00% | 0.36% | 1,662.31% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,329.954 | 21,339.8 | 108.533 | 0.010 | 108.543 | 100 | -0.99% | 0.36% | 812.73% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,259.432 | 21,339.8 | 109.12 | 0.010 | 109.13 | 100 | -0.98% | 0.35% | 1,443.20% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,186.46 | 21,339.8 | 109.728 | 0.010 | 109.738 | 100 | -0.98% | 0.35% | 752.65% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,115.917 | 21,339.8 | 110.316 | 0.010 | 110.326 | 100 | -0.98% | 0.34% | 1,276.03% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,042.965 | 21,339.8 | 110.924 | 0.010 | 110.934 | 100 | -0.97% | 0.34% | 701.07% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,972.401 | 21,339.8 | 111.512 | 0.010 | 111.522 | 100 | -0.97% | 0.33% | 1,144.14% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,828.886 | 21,339.8 | 112.708 | 0.010 | 112.718 | 100 | -0.96% | 0.32% | 1,037.43% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,685.371 | 21,339.8 | 113.904 | 0.010 | 113.914 | 100 | -0.95% | 0.31% | 949.32% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,541.855 | 21,339.8 | 115.099 | 0.010 | 115.109 | 100 | -0.94% | 0.30% | 875.33% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,398.34 | 21,339.8 | 116.295 | 0.010 | 116.305 | 100 | -0.93% | 0.29% | 812.26% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,254.824 | 21,339.8 | 117.491 | 0.010 | 117.501 | 100 | -0.92% | 0.28% | 758.29% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949256 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 3.106 | 3.109 | 0.018 | ― | ― | 1 | 0.00% | -96.17% | -94.55% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677321 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.943 | 3.109 | 0.17 | 0.010 | 0.18 | 1 | 0.00% | -72.13% | -64.58% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677313 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.842 | 3.109 | 0.26 | 0.010 | 0.27 | 1 | 0.00% | -62.32% | -54.39% | 6 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1408677305 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.74 | 3.109 | 0.34 | 0.010 | 0.35 | 1 | 0.00% | -56.41% | -48.48% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.