Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 888.43 | 915.25 | 8.54 | 0.020 | 8.56 | 10 | -0.23% | -1.84% | -33.49% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 841.41 | 915.25 | 11.94 | 0.020 | 11.96 | 10 | -0.17% | -1.49% | -26.48% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 915.25 | 18.4 | 0.020 | 18.42 | 10 | -0.11% | -0.97% | -18.87% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 664.6 | 915.25 | 24.74 | 0.020 | 24.76 | 10 | -0.08% | -0.76% | -14.69% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 643.57 | 915.25 | 26.25 | 0.020 | 26.27 | 10 | -0.08% | -0.72% | -13.96% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 603.12 | 915.25 | 29.18 | 0.020 | 29.2 | 10 | -0.07% | -0.68% | -12.71% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 583.08 | 915.25 | 30.63 | 0.020 | 30.65 | 10 | -0.07% | -0.65% | -12.18% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 558.32 | 915.25 | 32.42 | 0.020 | 32.44 | 10 | -0.06% | -0.61% | -11.57% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 534.87 | 915.25 | 34.12 | 0.020 | 34.14 | 10 | -0.06% | -0.58% | -11.03% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 522.46 | 915.25 | 35.02 | 0.020 | 35.04 | 10 | -0.06% | -0.54% | -10.78% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.47 | 915.25 | 24.08 | 0.020 | 24.1 | 10 | -0.08% | -0.29% | 18.16% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.26 | 915.25 | 19.83 | 0.020 | 19.85 | 10 | -0.10% | -0.25% | 23.17% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.8 | 915.25 | 15.54 | 0.020 | 15.56 | 10 | -0.13% | -0.32% | 31.69% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480217384 | Costco Wholesale | Mini Future | Short | 950 | 915.25 | 11.14 | 0.020 | 11.16 | 10 | -0.18% | ― | ― | 1 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 889.02 | 915.25 | 2.33 | ― | ― | 10 | 0.00% | -4.90% | -64.64% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 842.232 | 915.25 | 5.98 | 0.020 | 6 | 10 | -0.33% | -2.76% | -41.89% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 752.022 | 915.25 | 13.15 | 0.020 | 13.17 | 10 | -0.15% | -1.35% | -24.60% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 645.346 | 915.25 | 21.63 | 0.020 | 21.65 | 10 | -0.09% | -0.87% | -16.49% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 623.136 | 915.25 | 23.4 | 0.020 | 23.42 | 10 | -0.09% | -0.81% | -15.43% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 584.532 | 915.25 | 26.47 | 0.020 | 26.49 | 10 | -0.08% | -0.71% | -13.86% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.