Products
17023 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.154 | 164.925 | 8.42 | 0.010 | 8.43 | 10 | -1.75% | 11.38% | 972.61% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.925 | 164.925 | 8.55 | 0.010 | 8.56 | 10 | -1.61% | 11.33% | 768.90% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.693 | 164.925 | 8.67 | 0.010 | 8.68 | 10 | -1.59% | 11.01% | 1,054.46% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 76.213 | 164.925 | 8.92 | 0.010 | 8.93 | 10 | -1.55% | 10.81% | 837.96% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.73 | 164.925 | 9.17 | 0.010 | 9.18 | 10 | -1.50% | 10.48% | 562.09% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.499 | 164.925 | 9.29 | 0.010 | 9.3 | 10 | -1.48% | 10.20% | 855.76% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.258 | 164.925 | 9.41 | 0.010 | 9.42 | 10 | -1.57% | 10.06% | 777.80% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.775 | 164.925 | 9.66 | 0.010 | 9.67 | 10 | -1.53% | 9.77% | 659.43% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 66.293 | 164.925 | 9.91 | 0.010 | 9.92 | 10 | -1.39% | 9.50% | 573.23% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.81 | 164.925 | 10.16 | 0.010 | 10.17 | 10 | -1.36% | 9.36% | 507.66% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.466 | 164.925 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | -14.40% | 30.81% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.315 | 164.925 | 5.33 | 0.010 | 5.34 | 10 | 3.09% | -14.03% | 21.97% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 207.246 | 164.925 | 0.87 | 0.010 | 0.88 | 50 | 0.00% | -17.14% | 19.18% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 207.198 | 164.925 | 4.32 | 0.010 | 4.33 | 10 | 3.85% | -16.76% | 13.68% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.196 | 164.925 | 0.67 | 0.010 | 0.68 | 50 | 0.00% | -21.18% | -4.29% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.105 | 164.925 | 3.31 | 0.010 | 3.32 | 10 | 5.08% | -20.81% | -9.81% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 192.909 | 164.925 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | -23.68% | 62.01% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 192.776 | 164.925 | 2.88 | 0.010 | 2.89 | 10 | 5.88% | -22.99% | 159.46% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 187.336 | 164.925 | 0.47 | 0.010 | 0.48 | 50 | 0.00% | -27.69% | -6.00% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 187.25 | 164.925 | 2.32 | 0.010 | 2.33 | 10 | 7.41% | -27.27% | -13.11% | 17 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.