Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.139 | 66.46 | 40.88 | 0.010 | 40.89 | 1 | -0.02% | 1.74% | 6.26% | 18 Nov. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.129 | 29.29 | 11.56 | 0.100 | 11.66 | 1 | -0.86% | 13.89% | 48.02% | 16 Aug. 2024 | |
| Stellantis Mini Future with ISIN code: CH1375879991 | Stellantis | Mini Future | Short | 15.07 | 8.542 | 6.54 | 0.090 | 6.63 | 1 | -1.36% | 1.55% | -2.68% | 16 Aug. 2024 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1375881724 | Stellantis | Knock-Out Warrant (open end) | Put | 15.066 | 8.542 | 6.24 | 0.250 | 6.49 | 1 | -3.85% | -1.11% | -5.17% | 16 Aug. 2024 | |
| ING Mini Future with ISIN code: CH1452894715 | ING | Mini Future | Long | 15.04 | 19.03 | 4.97 | 0.160 | 5.13 | 1 | -3.12% | 0.61% | ― | 19 Jun. 2025 | |
| K+S Mini Future with ISIN code: CH1452894764 | K+S | Mini Future | Long | 15.04 | 15.67 | 0.12 | 0.030 | 0.15 | 10 | -20.00% | -14.29% | ― | 19 Jun. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1452896082 | ING | Knock-Out Warrant (open end) | Call | 15.039 | 19.03 | 3.74 | 0.140 | 3.88 | 1 | -3.61% | 1.36% | ― | 19 Jun. 2025 | |
| Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1452896140 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 15.039 | 19.377 | 0.42 | 0.050 | 0.47 | 10 | -10.64% | -12.50% | ― | 19 Jun. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1452896157 | K+S | Knock-Out Warrant (open end) | Call | 15.039 | 15.67 | 0.067 | 0.073 | 0.14 | 10 | -52.14% | -48.46% | ― | 19 Jun. 2025 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 8.645 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 8.645 | 6.46 | ― | ― | 1 | 0.00% | 2.22% | 2.38% | 5 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 14.949 | 68.24 | 42.44 | 0.010 | 42.45 | 1 | -0.02% | 2.56% | 4.79% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.92 | 68.24 | 42.78 | 0.010 | 42.79 | 1 | -0.02% | 2.57% | 4.75% | 3 Feb. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.915 | 36.74 | 20.58 | 0.210 | 20.79 | 1 | -1.01% | 4.79% | 4.73% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.9 | 37 | 1.81 | ― | ― | 10 | 0.00% | 2.84% | 1.69% | 10 Nov. 2008 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.884 | 30.555 | 1.48 | 0.040 | 1.52 | 10 | -2.63% | -1.33% | 3.50% | 10 Jun. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 66.46 | 41.31 | 0.010 | 41.32 | 1 | -0.02% | 1.70% | 6.14% | 18 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.815 | 24.443 | 9.06 | 0.080 | 9.14 | 1 | -0.88% | -13.38% | -2.05% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.8 | 24.443 | 9.58 | 0.080 | 9.66 | 1 | -0.83% | -12.75% | -1.94% | 19 Sep. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.799 | 133.352 | 97.68 | 0.090 | 97.77 | 1 | -0.09% | 1.10% | 8.11% | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.