Products
17032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.27 | 34.39 | 18.44 | 0.030 | 18.47 | 1 | 2.67% | -1.97% | 559.99% | 26 Mar. 2020 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.25 | 11.42 | 4.73 | 0.040 | 4.77 | 1 | -11.09% | -5.59% | 35.92% | 12 Mar. 2025 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.232 | 39.14 | 2.26 | 0.010 | 2.27 | 10 | -1.31% | -1.74% | 244.51% | 26 Mar. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.2 | 25.285 | 9.5 | 0.010 | 9.51 | 1 | -1.45% | 5.79% | 1,058.54% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 15.16 | 25.285 | 10.02 | 0.010 | 10.03 | 1 | -1.38% | 5.47% | 676.74% | 19 Sep. 2024 | |
| Just Eat Takeaway Mini Future with ISIN code: CH1427972976 | Just Eat Takeaway | Mini Future | Long | 15.15 | 19.415 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | -8.33% | -12.00% | 12 Mar. 2025 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.54 | 14.82 | 0.010 | 14.83 | 1 | 0.75% | -3.26% | 257.19% | 25 Mar. 2020 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.143 | 18.189 | 2.66 | 0.060 | 2.72 | 1 | -0.75% | -0.37% | 224.39% | 21 Feb. 2024 | |
| Stellantis Mini Future with ISIN code: CH1375879991 | Stellantis | Mini Future | Short | 15.14 | 9.616 | 5.62 | 0.030 | 5.65 | 1 | -3.10% | 1.26% | 168.90% | 16 Aug. 2024 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 15.13 | 61.88 | 39.33 | 0.010 | 39.34 | 1 | -0.61% | -3.63% | 833.76% | 11 Nov. 2020 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.12 | 18.189 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1375881724 | Stellantis | Knock-Out Warrant (open end) | Put | 15.114 | 9.616 | 5.32 | 0.030 | 5.35 | 1 | -6.34% | -2.03% | 160.78% | 16 Aug. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1330023339 | Barrick Mining | Mini Future | Long | 15.07 | 18.189 | 3.16 | 0.020 | 3.18 | 1 | -0.63% | -0.63% | 148.82% | 21 Feb. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1452868172 | Rivian Automotive | Mini Future | Long | 15 | 16.395 | 0.22 | 0.040 | 0.26 | 10 | ― | ― | ― | 20 May. 2025 | |
| Barrick Mining Warrant with ISIN code: CH1373409841 | Barrick Mining | Warrant | Call | 15 | 18.189 | 2.67 | 0.100 | 2.77 | 1 | -1.84% | -1.48% | -17.34% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | 18.189 | 0.036 | 0.060 | 0.096 | 1 | -32.08% | -30.77% | -96.04% | 9 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 9.49 | 0.03 | 0.020 | 0.05 | 1 | 150.00% | 100.00% | -94.12% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 9.49 | 0.001 | 0.019 | 0.02 | 1 | 0.00% | 0.00% | -99.64% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920512 | Clariant | Warrant | Put | 15 | 9.49 | 5.94 | 0.060 | 6 | 1 | 1.02% | 1.19% | 82.77% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 9.49 | 5.98 | 0.060 | 6.04 | 1 | 1.01% | 1.18% | 74.34% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.