Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.826 | 164.9 | 7.11 | 0.130 | 7.24 | 10 | -1.11% | -2.74% | 33.15% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.01 | 14.295 | 0.61 | 0.030 | 0.64 | 10 | -8.96% | -11.59% | -22.78% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.28 | 14.295 | 0.67 | 0.030 | 0.7 | 10 | -8.22% | -10.67% | -22.09% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.425 | 164.9 | 7.75 | 0.130 | 7.88 | 10 | -1.02% | -2.52% | 29.60% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.172 | 216.599 | 6.46 | 0.010 | 6.47 | 10 | -7.45% | 17.67% | 6.08% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 216.599 | 5.52 | 0.010 | 5.53 | 10 | -8.46% | 21.32% | 7.18% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 654.509 | 3.15 | 0.110 | 3.26 | 100 | -3.37% | -6.53% | -4.83% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 547.816 | 4.61 | 0.080 | 4.69 | 50 | -2.95% | -4.36% | 1.99% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 234.88 | 344.77 | 8.85 | 0.010 | 8.86 | 10 | 5.48% | 8.19% | 23.78% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.644 | 14.295 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -12.70% | -25.68% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.631 | 547.816 | 2.07 | 0.080 | 2.15 | 100 | -5.05% | -6.33% | 0.49% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.48 | 129.176 | 5.47 | 0.010 | 5.48 | 10 | -0.36% | -8.99% | -4.87% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 141.036 | 1.52 | 0.010 | 1.53 | 10 | 2.01% | -20.83% | -14.61% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.55 | 164.9 | 7.24 | 0.130 | 7.37 | 10 | -1.09% | -2.56% | 32.36% | 2 Mar. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.929 | 123.775 | 3.41 | 0.260 | 3.67 | 10 | -3.40% | -8.82% | -11.20% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.009 | 123.775 | 4.05 | 0.260 | 4.31 | 10 | -2.88% | -7.32% | -9.40% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 164.9 | 7.45 | 0.130 | 7.58 | 10 | -1.06% | -2.61% | 31.16% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 14.295 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -14.06% | -25.68% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 27.93 | 13.64 | 0.060 | 13.7 | 1 | -1.16% | -6.58% | 5.33% | 22 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,631.6 | 12.38 | 0.010 | 12.39 | 1,000 | 4.83% | 6.91% | 19.96% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.