Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.8453 | 158.605 | 1.779 | 0.001 | 1.78 | 0.1 | 1.83% | -3.00% | 9.61% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 158.605 | 2.036 | 0.001 | 2.037 | 0.1 | 1.50% | -2.58% | 8.18% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.8238 | 158.605 | 1.879 | 0.001 | 1.88 | 0.1 | 1.68% | -2.84% | 8.99% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8057 | 158.605 | 1.93 | 0.001 | 1.931 | 0.1 | 1.63% | -2.77% | 8.73% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.271 | 4.34 | 0.060 | 4.4 | 10 | -0.69% | -0.91% | 13.91% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 92.411 | 2.69 | 0.020 | 2.71 | 10 | -11.51% | -16.72% | -30.49% | 22 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 158.605 | 2.136 | 0.001 | 2.137 | 0.1 | 1.38% | -2.47% | 7.72% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8011 | 158.605 | 1.98 | 0.001 | 1.981 | 0.1 | 1.59% | -2.65% | 8.49% | 18 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 474.306 | 1.89 | 0.010 | 1.9 | 100 | -5.97% | -3.08% | 35.00% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 547.178 | 16.38 | 0.040 | 16.42 | 10 | 0.74% | 5.00% | -11.60% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 474.306 | 1.34 | 0.010 | 1.35 | 100 | -7.59% | -3.60% | 59.52% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 92.411 | 2.93 | 0.020 | 2.95 | 10 | -10.67% | -15.80% | -28.71% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 22,844.1 | 13.87 | 0.010 | 13.88 | 500 | -2.80% | -6.03% | -24.78% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 22,844.1 | 14.38 | 0.010 | 14.39 | 500 | -2.64% | -5.77% | -24.08% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 22,844.1 | 14.89 | 0.010 | 14.9 | 500 | -2.62% | -5.58% | -23.44% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,844.1 | 15.4 | 0.010 | 15.41 | 500 | -2.53% | -5.35% | -22.85% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,556.096 | 22,844.1 | 13.31 | 0.010 | 13.32 | 500 | -2.92% | -6.20% | -25.48% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,275.72 | 22,844.1 | 13.83 | 0.010 | 13.84 | 500 | -2.74% | -5.92% | -24.71% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,994.168 | 22,844.1 | 14.34 | 0.010 | 14.35 | 500 | -2.65% | -5.66% | -24.05% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,844.1 | 14.85 | 0.010 | 14.86 | 500 | -2.56% | -5.47% | -23.41% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.