Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.069 | 122.743 | 8.07 | 0.070 | 8.14 | 10 | -0.86% | -1.47% | -12.66% | 26 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 85.625 | 123.75 | 3.61 | 0.260 | 3.87 | 10 | -6.72% | -11.95% | -15.65% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.095 | 123.75 | 4.22 | 0.260 | 4.48 | 10 | -5.80% | -10.40% | -13.70% | 25 Feb. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0594504612 | TeamViewer | Knock-Out Warrant (open end) | Put | 43.454 | 9.637 | 3.19 | 0.040 | 3.23 | 10 | -1.24% | -1.24% | 0.63% | 25 Feb. 2021 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 83.137 | 107.825 | 2.36 | 0.070 | 2.43 | 10 | -2.88% | -1.67% | -32.18% | 25 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 302.007 | 75.802 | 17.98 | 0.060 | 18.04 | 10 | -0.33% | -1.80% | -4.72% | 23 Feb. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.722 | 22.315 | 3.77 | 0.030 | 3.8 | 10 | -0.79% | -0.53% | -8.27% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.29 | 15.67 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | -2.63% | -11.90% | 23 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.15 | 152 | 5.99 | 0.130 | 6.12 | 10 | -2.12% | -4.16% | -5.52% | 23 Feb. 2021 | |
| Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 98.25 | 28.045 | 7.07 | 0.040 | 7.11 | 10 | -0.56% | -2.08% | 2.32% | 22 Feb. 2021 | |
| TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 49.75 | 9.637 | 4.01 | 0.040 | 4.05 | 10 | -0.99% | -0.99% | 0.25% | 22 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.84 | 30.8 | 16.39 | 0.060 | 16.45 | 1 | -0.36% | -2.15% | -15.78% | 22 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.021 | 68.24 | 35.25 | 0.010 | 35.26 | 1 | -0.03% | 3.25% | 6.53% | 19 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.705 | 8.188 | 26.01 | 0.030 | 26.04 | 10 | -0.12% | -0.80% | -3.70% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.525 | 8.188 | 22.26 | 0.030 | 22.29 | 10 | -0.13% | -0.85% | -3.80% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.154 | 122.743 | 6.57 | 0.070 | 6.64 | 10 | -1.05% | -1.65% | -14.56% | 18 Feb. 2021 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.55 | 26.3 | 28.56 | ― | ― | 10 | 0.00% | -2.76% | -5.68% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.596 | 75.802 | 22.47 | 0.060 | 22.53 | 10 | -0.27% | -1.62% | -4.42% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.724 | 75.802 | 20.97 | 0.060 | 21.03 | 10 | -0.29% | -1.69% | -4.55% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.852 | 75.802 | 19.48 | 0.060 | 19.54 | 10 | -0.31% | -1.72% | -4.60% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.