Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.851 | 158.926 | 7.72 | 0.060 | 7.78 | 10 | 0.65% | 2.25% | 14.71% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.549 | 36.99 | 1.92 | 0.010 | 1.93 | 10 | 0.00% | 8.47% | 31.51% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.13 | 37.89 | 1.85 | 0.010 | 1.86 | 10 | 0.00% | 8.19% | 17.83% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.215 | 126.85 | 4.74 | 0.010 | 4.75 | 10 | -5.58% | -7.78% | -24.16% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 140.465 | 5.91 | 0.010 | 5.92 | 10 | -1.01% | -4.98% | -18.14% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.753 | 37.89 | 1.65 | 0.010 | 1.66 | 10 | 0.61% | 10.00% | 22.22% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 700.56 | 532.239 | 4.09 | 0.020 | 4.11 | 50 | -5.98% | 4.60% | 101.48% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.834 | 92.411 | 2.81 | 0.020 | 2.83 | 10 | -11.36% | -16.37% | -29.57% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 687.892 | 532.239 | 3.19 | 0.020 | 3.21 | 50 | -7.80% | 5.98% | 182.30% | 6 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.8 | 44.755 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -1.08% | 87.76% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.72 | 474.306 | 2.76 | 0.010 | 2.77 | 100 | -4.17% | -2.13% | 22.12% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.185 | 474.306 | 2.19 | 0.010 | 2.2 | 100 | -5.19% | -2.67% | 29.59% | 13 Sep. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.203 | 94.64 | 43.19 | 0.010 | 43.2 | 1 | 0.19% | -4.64% | 132.70% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future May 26 | Mini Future | Long | 37.38 | 94.64 | 45.97 | 0.010 | 45.98 | 1 | 0.17% | -4.59% | 114.91% | 30 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.67 | 94.64 | 44.98 | 0.010 | 44.99 | 1 | 0.18% | -4.68% | 120.27% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future May 26 | Mini Future | Long | 38.04 | 94.64 | 45.46 | 0.010 | 45.47 | 1 | 0.15% | -4.66% | 117.62% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future May 26 | Mini Future | Long | 36.77 | 94.64 | 46.43 | 0.010 | 46.44 | 1 | 0.15% | -4.56% | 112.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.619 | 94.64 | 43.65 | 0.010 | 43.66 | 1 | 0.18% | -4.59% | 129.62% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 39.006 | 94.64 | 44.13 | 0.010 | 44.14 | 1 | 0.18% | -4.54% | 126.54% | 27 Aug. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 38.393 | 94.64 | 44.61 | 0.010 | 44.62 | 1 | 0.18% | -4.52% | 123.50% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.