Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.492 | 61.68 | 17.88 | 0.010 | 17.89 | 1 | -1.92% | -7.60% | 448.30% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 30.505 | 65 | 28.96 | 0.010 | 28.97 | 1 | -1.36% | -5.02% | 974.18% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.906 | 65 | 29.46 | 0.010 | 29.47 | 1 | -1.34% | -4.94% | 834.35% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.307 | 65 | 29.96 | 0.010 | 29.97 | 1 | -1.32% | -4.86% | 729.92% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,972.403 | 3,281.41 | 10.92 | 0.010 | 10.93 | 100 | 3.41% | 1.20% | 255.58% | 28 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 41.89 | 21.31 | 2.36 | 0.040 | 2.4 | 10 | -2.07% | -0.84% | 126.27% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.53 | 164.4 | 7.12 | ― | ― | 10 | -2.73% | 12.84% | 543.76% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.98 | 164.4 | 7.37 | ― | ― | 10 | -2.51% | 12.52% | 416.11% | 26 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.78 | 112.933 | 6.89 | 0.010 | 6.9 | 10 | -0.72% | -2.82% | 208.00% | 22 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.46 | 10.56 | 2.91 | 0.040 | 2.95 | 10 | -1.36% | 0.34% | 183.07% | 22 Apr. 2021 | |
| Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 6.58 | 18.807 | 1.2 | 0.070 | 1.27 | 10 | -3.23% | 4.35% | 173.97% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.901 | 61.68 | 18.37 | 0.010 | 18.38 | 1 | -1.87% | -7.46% | 706.06% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 28.716 | 65 | 30.45 | 0.010 | 30.46 | 1 | -1.30% | -4.81% | 1,104.03% | 22 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.373 | 97.339 | 12.26 | ― | ― | 3.333 | -1.84% | 2.00% | 361.94% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.31 | 61.68 | 18.86 | 0.010 | 18.87 | 1 | -1.82% | -7.28% | 365.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.709 | 61.68 | 19.36 | 0.010 | 19.37 | 1 | -1.78% | -7.15% | 329.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.109 | 61.68 | 19.86 | 0.010 | 19.87 | 1 | -1.73% | -6.98% | 299.60% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 28.125 | 65 | 30.94 | 0.010 | 30.95 | 1 | -1.28% | -4.77% | 644.82% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 27.524 | 65 | 31.44 | 0.010 | 31.45 | 1 | -1.26% | -4.70% | 581.40% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.924 | 65 | 31.94 | 0.010 | 31.95 | 1 | -1.24% | -4.63% | 529.48% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.