Products
16746 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,400 | 12,084.9 | 18.948 | 0.020 | 18.968 | 100 | 1.53 % | -4.18 % | 19.35 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,890 | 5,380.18 | 14.008 | 0.010 | 14.018 | 100 | 0.19 % | 1.68 % | 7.97 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 31,140 | 38,777.8 | 7.356 | 0.010 | 7.366 | 1,000 | 0.18 % | -0.74 % | -11.06 % | 5 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 31,010 | 38,777.8 | 7.471 | 0.010 | 7.481 | 1,000 | 0.17 % | -0.72 % | -10.91 % | 5 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 19.02 | 78.46 | 53.88 | 0.010 | 53.89 | 1 | 0.99 % | 8.28 % | 0.11 % | 5 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 18.41 | 78.46 | 54.41 | 0.010 | 54.42 | 1 | 0.98 % | 8.17 % | 0.11 % | 5 Nov. 2020 | |
WTI Crude Oil Future Jul. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jul. 24 | Mini Future | Long | 17.81 | 78.46 | 54.94 | 0.010 | 54.95 | 1 | 0.97 % | 8.11 % | 0.09 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 4.35 | 82.35 | 70.21 | 0.010 | 70.22 | 1 | 0.69 % | 5.77 % | -1.24 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 3.73 | 82.35 | 70.75 | 0.010 | 70.76 | 1 | 0.70 % | 5.74 % | -1.23 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 3.1 | 82.35 | 71.29 | 0.010 | 71.3 | 1 | 0.69 % | 5.69 % | -1.22 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 2.5 | 82.35 | 71.81 | 0.010 | 71.82 | 1 | 0.69 % | 5.65 % | -1.21 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,350 | 12,084.9 | 19.411 | 0.020 | 19.431 | 100 | 1.49 % | -4.08 % | 18.82 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,300 | 12,084.9 | 19.885 | 0.020 | 19.905 | 100 | 1.45 % | -3.98 % | 18.31 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,260 | 12,084.9 | 20.359 | 0.020 | 20.379 | 100 | 1.42 % | -3.89 % | 17.82 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,210 | 12,084.9 | 20.833 | 0.020 | 20.853 | 100 | 1.39 % | -3.80 % | 17.36 % | 4 Nov. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 30,880 | 38,777.8 | 7.584 | 0.010 | 7.594 | 1,000 | 0.16 % | -0.69 % | -10.78 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,860 | 7,824.13 | 29.54 | 0.015 | 29.555 | 100 | 0.64 % | -7.30 % | -11.60 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,790 | 7,824.13 | 30.131 | 0.015 | 30.146 | 100 | 0.63 % | -7.17 % | -11.41 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,281.643 | 12,084.9 | 18.248 | 0.020 | 18.268 | 100 | 1.56 % | -4.33 % | 20.21 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,222.356 | 12,084.9 | 18.841 | 0.020 | 18.861 | 100 | 1.51 % | -4.20 % | 19.47 % | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.