Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.01 | 14.29 | 0.61 | 0.030 | 0.64 | 10 | -8.96% | -11.59% | -22.78% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.28 | 14.29 | 0.67 | 0.030 | 0.7 | 10 | -8.22% | -10.67% | -22.09% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.425 | 164.571 | 7.72 | 0.130 | 7.85 | 10 | -1.40% | -2.89% | 29.10% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.172 | 215.723 | 6.53 | 0.010 | 6.54 | 10 | -6.45% | 18.94% | 7.22% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.99 | 215.723 | 5.58 | 0.010 | 5.59 | 10 | -7.46% | 22.64% | 8.35% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.63 | 653.149 | 3.14 | 0.110 | 3.25 | 100 | -3.68% | -6.82% | -5.14% | 9 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.644 | 14.29 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -12.70% | -25.68% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 234.88 | 345 | 8.87 | 0.010 | 8.88 | 10 | 5.72% | 8.44% | 24.06% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 349.631 | 548.37 | 2.07 | 0.080 | 2.15 | 100 | -5.05% | -6.33% | 0.49% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.48 | 129.132 | 5.47 | 0.010 | 5.48 | 10 | -0.36% | -8.99% | -4.87% | 4 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.55 | 164.571 | 7.21 | 0.130 | 7.34 | 10 | -1.50% | -2.96% | 31.81% | 2 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 131.74 | 140.534 | 1.49 | 0.010 | 1.5 | 10 | 0.00% | -22.40% | -16.29% | 2 Mar. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.929 | 123.575 | 3.4 | 0.260 | 3.66 | 10 | -3.68% | -9.09% | -11.46% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.009 | 123.575 | 4.03 | 0.260 | 4.29 | 10 | -3.36% | -7.78% | -9.84% | 25 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.74 | 14.29 | 0.55 | 0.030 | 0.58 | 10 | -9.84% | -14.06% | -25.68% | 23 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 94.91 | 164.571 | 7.42 | 0.130 | 7.55 | 10 | -1.46% | -3.01% | 30.63% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.62 | 27.875 | 13.55 | 0.060 | 13.61 | 1 | -1.81% | -7.19% | 4.63% | 22 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 153.87 | 245.2 | 9.05 | 0.130 | 9.18 | 10 | 2.96% | -3.72% | -13.31% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 146.6 | 245.2 | 9.68 | 0.130 | 9.81 | 10 | 2.65% | -3.49% | -12.56% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 139.33 | 245.2 | 10.32 | 0.130 | 10.45 | 10 | 2.48% | -3.19% | -11.79% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.