Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,124.397 | 21,337.5 | 93.565 | 0.010 | 93.575 | 100 | -1.14% | 0.49% | 1,276.16% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,052.892 | 21,337.5 | 94.161 | 0.010 | 94.171 | 100 | -1.13% | 0.48% | 1,193.07% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,982.724 | 21,337.5 | 94.745 | 0.010 | 94.755 | 100 | -1.13% | 0.47% | 18,155.30% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,911.144 | 21,337.5 | 95.342 | 0.010 | 95.352 | 100 | -1.12% | 0.46% | 3,473.54% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,839.565 | 21,337.5 | 95.938 | 0.010 | 95.948 | 100 | -1.12% | 0.45% | 2,941.79% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,767.986 | 21,337.5 | 96.535 | 0.010 | 96.545 | 100 | -1.11% | 0.45% | 2,544.07% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,696.407 | 21,337.5 | 97.131 | 0.010 | 97.141 | 100 | -1.10% | 0.44% | 2,247.29% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,623.749 | 21,337.5 | 97.737 | 0.010 | 97.747 | 100 | -1.10% | 0.44% | 2,253.97% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,552.106 | 21,337.5 | 98.334 | 0.010 | 98.344 | 100 | -1.09% | 0.43% | 2,085.69% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,480.463 | 21,337.5 | 98.93 | 0.010 | 98.94 | 100 | -1.09% | 0.42% | 1,888.54% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,408.82 | 21,337.5 | 99.527 | 0.010 | 99.537 | 100 | -1.08% | 0.42% | 1,725.85% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,337.177 | 21,337.5 | 100.124 | 0.010 | 100.134 | 100 | -1.07% | 0.41% | 1,589.29% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,265.534 | 21,337.5 | 100.721 | 0.010 | 100.731 | 100 | -1.07% | 0.41% | 1,473.03% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,193.891 | 21,337.5 | 101.318 | 0.010 | 101.328 | 100 | -1.06% | 0.40% | 1,372.86% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,123.686 | 21,337.5 | 101.903 | 0.010 | 101.913 | 100 | -1.06% | 0.40% | 1,476.96% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,052.022 | 21,337.5 | 102.5 | 0.010 | 102.51 | 100 | -1.06% | 0.40% | 1,374.82% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,981.772 | 21,337.5 | 103.086 | 0.010 | 103.096 | 100 | -1.05% | 0.38% | 4,366.46% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,911.606 | 21,337.5 | 103.67 | 0.010 | 103.68 | 100 | -1.05% | 0.38% | 525.72% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,835.876 | 21,337.5 | 104.301 | 0.010 | 104.311 | 100 | -1.04% | 0.37% | 3,089.63% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,765.646 | 21,337.5 | 104.887 | 0.010 | 104.897 | 100 | -1.04% | 0.37% | 497.48% | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.