Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.129 | 29.29 | 11.56 | 0.100 | 11.66 | 1 | -0.86% | 13.89% | 48.02% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.366 | 29.29 | 12.96 | 0.100 | 13.06 | 1 | -0.77% | 12.11% | 40.11% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.873 | 29.29 | 15.73 | 0.100 | 15.83 | 1 | -0.63% | 9.69% | 30.11% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.668 | 29.29 | 17.16 | 0.100 | 17.26 | 1 | -0.58% | 8.75% | 26.64% | 19 Oct. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 907.554 | 3.53 | 0.040 | 3.57 | 1 | -1.12% | 4.13% | -21.56% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 907.554 | 1.01 | 0.030 | 1.04 | 1 | -2.88% | 4.12% | -32.67% | 20 Jun. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 907.554 | 2.36 | 0.030 | 2.39 | 1 | -1.26% | -6.72% | 17.41% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 907.554 | 1.96 | 0.040 | 2 | 1 | -2.00% | -10.09% | 24.84% | 18 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 108.87 | 144.775 | 3.84 | 0.300 | 4.14 | 10 | -7.25% | -9.00% | -13.32% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 80.94 | 144.775 | 6.33 | 0.300 | 6.63 | 10 | -4.52% | -5.66% | -8.39% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.79 | 144.775 | 7.59 | 0.300 | 7.89 | 10 | -3.80% | -4.77% | -7.10% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 228.87 | 144.775 | 9 | 0.040 | 9.04 | 10 | -0.44% | 0.22% | 1.24% | 13 Feb. 2024 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 209.53 | 144.775 | 7.1 | 0.040 | 7.14 | 10 | -0.56% | 0.28% | 1.87% | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 159.85 | 144.775 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | 0.46% | ― | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 107.467 | 144.775 | 3.62 | 0.300 | 3.92 | 10 | -7.65% | -9.50% | -14.01% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.86 | 144.775 | 6.11 | 0.300 | 6.41 | 10 | -4.68% | -5.86% | -8.81% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.382 | 144.775 | 7.37 | 0.300 | 7.67 | 10 | -3.91% | -4.90% | -7.30% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 228.507 | 144.775 | 7.89 | 0.080 | 7.97 | 10 | -1.00% | -0.25% | 1.02% | 13 Feb. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 209.171 | 144.775 | 6.08 | 0.080 | 6.16 | 10 | -1.30% | -0.33% | 1.50% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 179.802 | 144.775 | 3.32 | 0.080 | 3.4 | 10 | -2.35% | -0.90% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.