Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 164.9 | 6.94 | 0.130 | 7.07 | 10 | -1.14% | -2.80% | 34.24% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 164.9 | 7.2 | 0.130 | 7.33 | 10 | -1.10% | -2.57% | 32.60% | 26 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.093 | 92.58 | 55.84 | 0.010 | 55.85 | 1 | -5.29% | 5.32% | -10.28% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 94.8 | 69.29 | 0.010 | 69.3 | 1 | -3.84% | 2.53% | -14.89% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 92.58 | 57.19 | 0.010 | 57.2 | 1 | -5.19% | 5.21% | -10.04% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 92.58 | 57.69 | 0.010 | 57.7 | 1 | -5.13% | 5.18% | -9.94% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 92.58 | 58.21 | 0.010 | 58.22 | 1 | -5.10% | 5.13% | -9.88% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 92.58 | 58.67 | 0.010 | 58.68 | 1 | -5.06% | 5.09% | -9.79% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.474 | 92.58 | 56.33 | 0.010 | 56.34 | 1 | -5.25% | 5.29% | -10.19% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.845 | 92.58 | 56.83 | 0.010 | 56.84 | 1 | -5.20% | 5.26% | -10.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.216 | 92.58 | 57.32 | 0.010 | 57.33 | 1 | -5.18% | 5.19% | -10.02% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.412 | 92.58 | 5.73 | 0.010 | 5.74 | 10 | -5.13% | 4.95% | -10.19% | 15 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.11 | 78.697 | 1.78 | 0.010 | 1.79 | 10 | -1.11% | -7.29% | 0.56% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.844 | 78.697 | 1.57 | 0.010 | 1.58 | 10 | -1.88% | -8.19% | 0.64% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.403 | 78.697 | 2.16 | 0.010 | 2.17 | 10 | -0.92% | -5.68% | 0.93% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,462.044 | 9,202.095 | 0.85 | 0.020 | 0.87 | 1,000 | -10.53% | -19.81% | -32.54% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,820.534 | 9,202.095 | 1.49 | 0.020 | 1.51 | 1,000 | -6.29% | -12.35% | -21.58% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 96.53 | 164.9 | 3.64 | 0.160 | 3.8 | 20 | -4.21% | -5.45% | 27.72% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.94 | 164.9 | 6.46 | 0.130 | 6.59 | 10 | -1.22% | -2.86% | 37.74% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.383 | 164.9 | 6.86 | 0.130 | 6.99 | 10 | -1.01% | -2.70% | 35.04% | 7 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.