Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 159.84 | 326.226 | 13.81 | 0.120 | 13.93 | 10 | -0.86% | 4.62% | 16.54% | 22 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.39 | 28.943 | 0.65 | 0.050 | 0.7 | 10 | -7.14% | -16.67% | -9.72% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.49 | 214.611 | 7.33 | 0.120 | 7.45 | 10 | -1.61% | -1.08% | -8.83% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.803 | 152 | 6.15 | 0.130 | 6.28 | 10 | -2.07% | -3.91% | -5.24% | 16 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.004 | 24.88 | 2.94 | ― | ― | 10 | 0.00% | -4.23% | -8.41% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.784 | 214.611 | 6.68 | 0.120 | 6.8 | 10 | -1.76% | -1.04% | -9.24% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.47 | 214.611 | 5.83 | 0.120 | 5.95 | 10 | -2.02% | -1.02% | -10.17% | 12 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.29 | 122.743 | 8.75 | 0.070 | 8.82 | 10 | -0.79% | -1.35% | -11.97% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 77.155 | 180.405 | 8.35 | 0.220 | 8.57 | 10 | -2.57% | 35.77% | 14.38% | 10 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 52.76 | 24.88 | 3.07 | ― | ― | 10 | 0.00% | -3.76% | -7.81% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 360.58 | 568 | 2.23 | 0.110 | 2.34 | 100 | -4.70% | -4.29% | -6.69% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 333.71 | 553.4 | 4.57 | 0.010 | 4.58 | 50 | -0.22% | -1.51% | -11.61% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 224.44 | 296.583 | 5.9 | 0.320 | 6.22 | 10 | -5.14% | 32.88% | 7.86% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.745 | 3.74 | 0.99 | 0.080 | 1.07 | 1 | -7.48% | -19.51% | -49.49% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.206 | 15.67 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -2.74% | -12.35% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.586 | 553.4 | 1.96 | 0.080 | 2.04 | 100 | -3.92% | -6.67% | -16.60% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 61.53 | 110.83 | 4.27 | 0.070 | 4.34 | 10 | -1.61% | -0.70% | -2.29% | 4 Mar. 2021 | |
| Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.17 | 30.555 | 1.7 | 0.040 | 1.74 | 10 | -2.30% | -1.16% | 2.41% | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.64 | 9.146 | 2.81 | 0.160 | 2.97 | 1 | -5.39% | -7.26% | -19.71% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 125.29 | 160.866 | 3.54 | 0.070 | 3.61 | 10 | -1.94% | -0.28% | -9.92% | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.