Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 92.7 | 57.27 | 0.010 | 57.28 | 1 | -5.06% | 5.35% | -9.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 92.7 | 57.77 | 0.010 | 57.78 | 1 | -5.00% | 5.32% | -9.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 92.7 | 58.3 | 0.010 | 58.31 | 1 | -4.96% | 5.29% | -9.74% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 92.7 | 58.76 | 0.010 | 58.77 | 1 | -4.92% | 5.25% | -9.66% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 94.86 | 69.35 | 0.010 | 69.36 | 1 | -3.76% | 2.62% | -14.81% | 16 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 59.844 | 78.662 | 1.57 | 0.010 | 1.58 | 10 | -1.88% | -8.19% | 0.64% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 52.403 | 78.662 | 2.15 | 0.010 | 2.16 | 10 | -1.38% | -6.11% | 0.47% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.11 | 78.662 | 1.77 | 0.010 | 1.78 | 10 | -1.67% | -7.81% | 0.00% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,462.044 | 9,201.092 | 0.85 | 0.020 | 0.87 | 1,000 | -10.53% | -19.81% | -32.54% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,820.534 | 9,201.092 | 1.49 | 0.020 | 1.51 | 1,000 | -6.29% | -12.35% | -21.58% | 13 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.94 | 164.882 | 6.46 | 0.130 | 6.59 | 10 | -1.22% | -2.86% | 37.74% | 9 Apr. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 24,940.7 | 0.38 | 0.010 | 0.39 | 1 | -5.00% | 0.00% | -20.83% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 24,940.7 | 13.56 | 0.010 | 13.57 | 1 | 2.34% | -2.59% | 14.53% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 13,219.3 | 0.95 | 0.020 | 0.97 | 1 | -6.86% | 2.15% | -15.93% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808371 | SMI | Constant Leverage | Long | ― | 13,219.3 | 13.6 | 0.030 | 13.63 | 1 | 4.29% | -4.90% | 13.71% | 21 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 92.7 | 5.66 | 0.010 | 5.67 | 10 | -5.19% | 5.20% | -10.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.412 | 92.7 | 5.74 | 0.010 | 5.75 | 10 | -4.97% | 5.13% | -10.03% | 15 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 96.53 | 164.882 | 3.64 | 0.160 | 3.8 | 20 | -4.21% | -5.45% | 27.72% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.383 | 164.882 | 6.85 | 0.130 | 6.98 | 10 | -1.15% | -2.84% | 34.84% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.826 | 164.882 | 7.11 | 0.130 | 7.24 | 10 | -1.11% | -2.74% | 33.15% | 26 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.