Products
17011 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 41.49 | 61.65 | 17.89 | 0.010 | 17.9 | 1 | -1.70% | -7.45% | 190.99% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 65.05 | 29.88 | 0.010 | 29.89 | 1 | -1.06% | -4.66% | 437.89% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 65.05 | 30.38 | 0.010 | 30.39 | 1 | -1.04% | -4.56% | 406.08% | 27 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,444.9 | 1.854 | 0.002 | 1.856 | 1 | -0.48% | -10.61% | -79.97% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,444.9 | 10.032 | 0.012 | 10.044 | 1 | 0.23% | 10.99% | -7.58% | 28 May. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,039.889 | 738.5 | 13.17 | 0.040 | 13.21 | 100 | 1.07% | 4.94% | 140.33% | 21 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,202.342 | 1,033.77 | 1.54 | 0.010 | 1.55 | 100 | -12.99% | -17.20% | 85.32% | 21 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,204.64 | 1,033.77 | 2.05 | 0.010 | 2.06 | 100 | -10.09% | -13.50% | 45.18% | 21 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.75 | 0.61 | 0.010 | 0.62 | 10 | 1.67% | 10.91% | 183.72% | 19 May. 2021 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.75 | 0.67 | 0.010 | 0.68 | 10 | 1.52% | 9.84% | 148.15% | 19 May. 2021 | |
| Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,222.63 | 1,033.77 | 2.21 | 0.010 | 2.22 | 100 | -9.05% | -12.65% | 96.44% | 18 May. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 346.493 | 224.293 | 10.33 | 0.020 | 10.35 | 10 | 1.18% | 4.87% | 52.65% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 151.933 | 297.501 | 12.22 | 0.010 | 12.23 | 10 | -1.45% | -4.08% | 233.97% | 17 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,221.284 | 1,033.77 | 1.7 | 0.010 | 1.71 | 100 | -11.92% | -15.42% | 354.55% | 17 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.651 | 112.607 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | -2.33% | 241.30% | 13 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.426 | 15.75 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | 10.71% | 260.47% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 47.011 | 75.54 | 2.73 | 0.010 | 2.74 | 10 | -2.50% | 10.08% | 56.90% | 13 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 30.96 | 10.6 | 2.07 | 0.010 | 2.08 | 10 | -1.90% | 0.49% | 236.04% | 12 May. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.12 | 10.6 | 1.95 | 0.010 | 1.96 | 10 | -1.52% | 0.52% | 302.89% | 12 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 43.054 | 61.65 | 1.59 | 0.010 | 1.6 | 10 | -1.85% | -5.92% | 137.31% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.