Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 158.63 | 2.238 | 0.001 | 2.239 | 0.1 | 1.36% | -2.31% | 7.39% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 109.96 | 76.602 | 3.66 | 0.010 | 3.67 | 10 | -3.43% | 8.93% | 9.25% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 44.78 | 106.9 | 4.83 | 0.010 | 4.84 | 10 | 0.42% | 8.78% | 156.91% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.389 | 106.9 | 45.57 | 0.010 | 45.58 | 1 | 0.64% | 9.49% | 184.81% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.92 | 106.9 | 5.57 | 0.010 | 5.58 | 10 | 0.18% | 7.32% | 113.41% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 47.01 | 94.64 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -4.76% | 181.48% | 6 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.45 | 94.64 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -4.26% | 120.10% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.192 | 94.64 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -4.35% | 143.02% | 8 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 103.08 | 76.602 | 2.96 | 0.010 | 2.97 | 10 | -4.21% | 11.28% | 12.12% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.879 | 76.602 | 3.17 | 0.010 | 3.18 | 10 | -3.94% | 10.45% | 11.23% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.915 | 86.2 | 4.59 | 0.010 | 4.6 | 10 | -0.43% | 6.00% | 44.34% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.839 | 158.63 | 2.129 | 0.001 | 2.13 | 0.1 | 1.53% | -2.38% | 7.91% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.512 | 7.482 | 1.86 | 0.010 | 1.87 | 1 | -8.82% | -7.46% | -45.13% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.515 | 76.602 | 2.83 | 0.010 | 2.84 | 10 | -4.71% | 11.42% | 12.30% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.44 | 76.602 | 2.79 | 0.010 | 2.8 | 10 | -4.45% | 12.05% | 12.96% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.033 | 248.003 | 6.81 | 0.020 | 6.83 | 10 | -1.45% | -3.40% | -15.72% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8443 | 158.63 | 2.178 | 0.001 | 2.179 | 0.1 | 1.44% | -2.33% | 7.66% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.82 | 158.63 | 2.229 | 0.001 | 2.23 | 0.1 | 1.41% | -2.28% | 7.47% | 4 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.73 | 92.411 | 3.18 | 0.020 | 3.2 | 10 | -9.92% | -14.52% | -26.90% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.284 | 39.92 | 2.08 | 0.010 | 2.09 | 10 | 1.96% | 2.97% | 32.48% | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.