Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.68 | 12.24 | 0.41 | 0.040 | 0.45 | 10 | -8.89% | -14.58% | 5.13% | 27 Oct. 2023 | |
| Carrefour Mini Future with ISIN code: CH1452894392 | Carrefour | Mini Future | Short | 13.98 | 12.24 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | -25.81% | ― | 19 Jun. 2025 | |
| Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 12.24 | 0.4 | ― | ― | 1 | 0.00% | 11.11% | -24.53% | 9 May. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1362351376 | Carrefour | Constant Leverage | Long | ― | 12.24 | 0.48 | ― | ― | 1 | 0.00% | 26.32% | -55.96% | 6 Nov. 2024 | |
| Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 12.24 | 6.97 | ― | ― | 1 | 0.00% | -12.66% | 12.97% | 9 May. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 12.24 | 2.71 | ― | ― | 1 | 0.00% | -24.93% | 15.81% | 18 Apr. 2024 | |
| Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 12.24 | 1.4 | ― | ― | 1 | 0.00% | -19.08% | 15.70% | 29 Nov. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.338 | 12.24 | 0.09 | 0.050 | 0.14 | 10 | -35.71% | -10.00% | -55.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.068 | 12.24 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -15.38% | -52.17% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.796 | 12.24 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -7.69% | -47.83% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.525 | 12.24 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -11.11% | -42.86% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.256 | 12.24 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -5.00% | -36.67% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.985 | 12.24 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -8.70% | -36.36% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.716 | 12.24 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -4.00% | -31.43% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.479 | 12.24 | 0.41 | 0.050 | 0.46 | 10 | -10.87% | -16.33% | 2.50% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.681 | 12.24 | 0.24 | 0.040 | 0.28 | 10 | -14.29% | -22.58% | 9.09% | 10 Jan. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.14 | 29.29 | 13.17 | 0.060 | 13.23 | 1 | -0.45% | 11.99% | 39.22% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.98 | 29.29 | 13.93 | 0.060 | 13.99 | 1 | -0.43% | 11.17% | 35.90% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.99 | 29.29 | 17.23 | 0.110 | 17.34 | 1 | -0.63% | 8.71% | 26.51% | 19 Oct. 2022 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.208 | 29.29 | 7.54 | 0.100 | 7.64 | 1 | -1.31% | 23.61% | 105.45% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.