Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.46 | 105.5 | 58.82 | 0.010 | 58.83 | 1 | 1.03% | 6.33% | 102.06% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.2 | 105.5 | 59.78 | 0.010 | 59.79 | 1 | 1.01% | 6.24% | 99.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.97 | 105.5 | 60.71 | 0.010 | 60.72 | 1 | 1.00% | 6.12% | 96.09% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.32 | 105.5 | 61.2 | 0.010 | 61.21 | 1 | 0.99% | 6.05% | 94.66% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.72 | 105.5 | 61.65 | 0.010 | 61.66 | 1 | 0.97% | 6.00% | 93.32% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.45 | 105.5 | 62.61 | 0.010 | 62.62 | 1 | 0.97% | 5.90% | 90.71% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 15.31 | 105.5 | 70.29 | 0.010 | 70.3 | 1 | 0.85% | 5.18% | 74.16% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.95 | 105.5 | 78.12 | 0.010 | 78.13 | 1 | 0.75% | 4.58% | 62.61% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | -4.17 | 105.5 | 85.02 | 0.010 | 85.03 | 1 | 0.67% | 4.15% | 55.12% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531177801 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 117.39 | 105.5 | 14.38 | 0.010 | 14.39 | 1 | -4.83% | -21.85% | ― | 10 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1531177793 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 115.4 | 105.5 | 12.74 | 0.010 | 12.75 | 1 | -5.42% | -23.94% | ― | 10 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543704881 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 95.407 | 105.5 | 7.05 | 0.010 | 7.06 | 1 | 10.50% | ― | ― | 17 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543704873 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 94.907 | 105.5 | 7.45 | 0.010 | 7.46 | 1 | 9.72% | ― | ― | 17 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543704865 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 94.407 | 105.5 | 7.84 | 0.010 | 7.85 | 1 | 9.19% | ― | ― | 17 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543704857 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 93.907 | 105.5 | 8.23 | 0.010 | 8.24 | 1 | 8.58% | ― | ― | 17 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543704840 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 93.406 | 105.5 | 8.63 | 0.010 | 8.64 | 1 | 8.28% | ― | ― | 17 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543704832 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 92.906 | 105.5 | 9.02 | 0.010 | 9.03 | 1 | 7.77% | ― | ― | 17 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543703974 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 92.418 | 105.5 | 9.41 | 0.010 | 9.42 | 1 | 7.54% | ― | ― | 16 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543703966 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 91.918 | 105.5 | 9.8 | 0.010 | 9.81 | 1 | 7.22% | ― | ― | 16 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1543703958 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 91.417 | 105.5 | 10.19 | 0.010 | 10.2 | 1 | 6.81% | ― | ― | 16 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.