Products
17091 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 37.69 | 76.076 | 3.26 | 0.030 | 3.29 | 10 | -1.51% | -0.61% | 379.41% | 11 Oct. 2023 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1427977355 | Citigroup | Knock-Out Warrant (open end) | Put | 79.414 | 76.076 | 0.36 | 0.030 | 0.39 | 10 | -2.70% | -14.29% | -68.97% | 12 Mar. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 46.73 | 63.737 | 1.6 | 0.050 | 1.65 | 10 | -2.44% | 8.84% | 70.21% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 44.43 | 63.737 | 1.78 | 0.030 | 1.81 | 10 | -2.20% | 7.23% | 206.90% | 29 May. 2024 | |
| Cisco Systems Mini Future with ISIN code: CH1427975425 | Cisco Systems | Mini Future | Short | 69.59 | 63.737 | 0.79 | 0.030 | 0.82 | 10 | 0.00% | -19.39% | -33.05% | 12 Mar. 2025 | |
| Cisco Systems Constant Leverage with ISIN code: CH1119067713 | Cisco Systems | Constant Leverage | Long | ― | 63.737 | 4.48 | 0.030 | 4.51 | 1 | -1.97% | 10.07% | -51.62% | 11 May. 2022 | |
| Cisco Systems Constant Leverage with ISIN code: CH1199370011 | Cisco Systems | Constant Leverage | Long | ― | 63.737 | 3.76 | 0.030 | 3.79 | 1 | -2.59% | 14.63% | -58.95% | 27 Jun. 2022 | |
| Cisco Systems Constant Leverage with ISIN code: CH1345998830 | Cisco Systems | Constant Leverage | Long | ― | 63.737 | 10.14 | 0.510 | 10.65 | 1 | -5.76% | 15.89% | 4.86% | 18 Apr. 2024 | |
| Cisco Systems Constant Leverage with ISIN code: CH1345998822 | Cisco Systems | Constant Leverage | Short | ― | 63.737 | 0.41 | 0.030 | 0.44 | 1 | -2.38% | -25.45% | -95.36% | 18 Apr. 2024 | |
| Cisco Systems Constant Leverage with ISIN code: CH1119067721 | Cisco Systems | Constant Leverage | Short | ― | 63.737 | 0.55 | 0.030 | 0.58 | 1 | -1.79% | -16.67% | -94.87% | 11 May. 2022 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 52.046 | 63.737 | 1 | 0.040 | 1.04 | 10 | -3.85% | 14.94% | 66.67% | 17 Oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 46.173 | 63.737 | 1.49 | 0.040 | 1.53 | 10 | -2.61% | 9.56% | 186.54% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 42.483 | 63.737 | 1.8 | 0.040 | 1.84 | 10 | -2.17% | 7.78% | 200.00% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1427977348 | Cisco Systems | Knock-Out Warrant (open end) | Put | 69.567 | 63.737 | 0.51 | 0.040 | 0.55 | 10 | -1.92% | -28.17% | -42.70% | 12 Mar. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1452866168 | Cie Financière Richemont | Mini Future | Long | 155 | 165.6 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | ― | -0.56% | 19 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442959065 | Cie Financière Richemont | Mini Future | Long | 150 | 165.6 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | ― | 79.03% | 15 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442956582 | Cie Financière Richemont | Mini Future | Long | 145 | 165.6 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | ― | 54.29% | 14 May. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442941451 | Cie Financière Richemont | Mini Future | Long | 140.08 | 165.6 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 38.77% | 128.26% | 28 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1442937632 | Cie Financière Richemont | Mini Future | Long | 135.14 | 165.6 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 31.64% | 110.47% | 24 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1436571645 | Cie Financière Richemont | Mini Future | Long | 130.35 | 165.6 | 4.08 | 0.010 | 4.09 | 10 | -0.24% | 27.10% | 248.72% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.