Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG Mini Future with ISIN code: CH1452895027 | SIG | Mini Future | Short | 15.97 | 14.775 | 0.21 | 0.040 | 0.25 | 10 | -16.00% | 0.00% | ― | 19 Jun. 2025 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1452896397 | SIG | Knock-Out Warrant (open end) | Put | 15.969 | 14.775 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | 0.00% | ― | 19 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.951 | 27.37 | 11.52 | 0.170 | 11.69 | 1 | -1.45% | 2.49% | 1.50% | 21 Mar. 2023 | |
| Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 15.95 | 133.352 | 94.05 | 0.090 | 94.14 | 1 | -0.10% | 1.17% | 8.62% | 29 Jan. 2024 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.941 | 30.8 | 13.96 | 0.060 | 14.02 | 1 | -0.43% | -2.58% | -18.08% | 5 Apr. 2022 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.937 | 133.352 | 96.78 | 0.090 | 96.87 | 1 | -0.09% | 1.10% | 8.22% | 29 Jan. 2024 | |
| UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.93 | 27.37 | 11.83 | 0.170 | 12 | 1 | -1.42% | 2.51% | 1.55% | 21 Mar. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.883 | 21.369 | 4.45 | 0.070 | 4.52 | 1 | -1.55% | 16.80% | 23.27% | 27 Jan. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413706362 | Barrick Mining | Mini Future | Long | 15.87 | 21.369 | 4.95 | 0.030 | 4.98 | 1 | -0.60% | 14.85% | 20.15% | 27 Jan. 2025 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.86 | 30.555 | 1.45 | 0.040 | 1.49 | 10 | -2.68% | -1.36% | 2.84% | 4 Aug. 2021 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.81 | 37 | 17.14 | 0.010 | 17.15 | 1 | -0.06% | 3.88% | 2.15% | 25 Mar. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.736 | 66.46 | 40.41 | 0.010 | 40.42 | 1 | -0.02% | 1.79% | 6.37% | 23 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 15.68 | 12.24 | 0.41 | 0.040 | 0.45 | 10 | -8.89% | -14.58% | 5.13% | 27 Oct. 2023 | |
| EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.66 | 7.232 | 0.87 | 0.030 | 0.9 | 10 | -3.33% | -3.33% | -6.45% | 13 Feb. 2024 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.651 | 9.637 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | -6.15% | 3.39% | 27 Oct. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.63 | 9.637 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | -5.80% | 3.17% | 27 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.589 | 37 | 16.98 | 0.010 | 16.99 | 1 | -0.06% | 3.92% | 2.17% | 25 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 15.56 | 68.24 | 42.29 | 0.010 | 42.3 | 1 | -0.02% | 2.60% | 4.86% | 5 Feb. 2021 | |
| Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 15.56 | 23.07 | 0.78 | 0.090 | 0.87 | 10 | -10.34% | -4.88% | -19.59% | 6 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 15.559 | 68.24 | 41.96 | 0.010 | 41.97 | 1 | -0.02% | 2.59% | 4.90% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.