Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1984 | 1.3483 | 1.297 | 0.005 | 1.302 | 0.1 | -0.38% | 3.43% | -4.49% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1753 | 1.3483 | 1.478 | 0.005 | 1.483 | 0.1 | -0.34% | 3.00% | -3.96% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.1523 | 1.3483 | 1.66 | 0.005 | 1.665 | 0.1 | -0.30% | 2.66% | -3.54% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.1293 | 1.3483 | 1.841 | 0.005 | 1.846 | 0.1 | -0.27% | 2.33% | -3.21% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.37 | 48 | 20.11 | 0.010 | 20.12 | 1 | -0.05% | 7.48% | 36.43% | 28 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,770 | 12,373.9 | 19.474 | 0.010 | 19.484 | 100 | -0.05% | 38.40% | 5.57% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.975 | 246.393 | 11.35 | 0.020 | 11.37 | 10 | -0.18% | -0.96% | 7.48% | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.915 | 0.8708 | 0.486 | 0.002 | 0.488 | 0.1 | -0.41% | 3.85% | -10.17% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2098 | 1.3483 | 1.12 | 0.005 | 1.125 | 0.1 | -0.44% | 3.99% | -5.17% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1983 | 1.3483 | 1.212 | 0.005 | 1.217 | 0.1 | -0.41% | 3.77% | -4.79% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1752 | 1.3483 | 1.395 | 0.005 | 1.4 | 0.1 | -0.36% | 3.18% | -4.19% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1291 | 1.3483 | 1.762 | 0.005 | 1.767 | 0.1 | -0.28% | 2.50% | -3.35% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1061 | 1.3483 | 1.945 | 0.005 | 1.95 | 0.1 | -0.26% | 2.21% | -2.99% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0831 | 1.3483 | 2.128 | 0.005 | 2.133 | 0.1 | -0.23% | 2.01% | -2.79% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.923 | 31.188 | 0.5 | 0.040 | 0.54 | 10 | -7.41% | -9.09% | 0.00% | 28 Sep. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.334 | 32.73 | 18.59 | 0.060 | 18.65 | 1 | -0.32% | 0.76% | 2.26% | 28 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 328.261 | 346.624 | 1.56 | 0.020 | 1.58 | 10 | -1.27% | -41.57% | -28.77% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 171.308 | 244.574 | 5.97 | 0.020 | 5.99 | 10 | -0.33% | 8.74% | 27.84% | 20 Sep. 2022 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 51.298 | 187.805 | 10.92 | 0.010 | 10.93 | 10 | -0.09% | 28.17% | 68.52% | 20 Sep. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 91.826 | 230.55 | 13 | 0.050 | 13.05 | 10 | -0.38% | 3.34% | -0.23% | 20 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.