Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.405 | 152 | 5.29 | 0.130 | 5.42 | 10 | -2.40% | -4.51% | -6.04% | 7 Apr. 2021 | |
| Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.55 | 28.005 | 22.14 | 0.060 | 22.2 | 1 | -0.27% | 3.70% | 0.41% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.61 | 22.315 | 4 | 0.030 | 4.03 | 10 | -0.74% | -0.50% | -7.83% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.16 | 48.415 | 2.98 | 0.180 | 3.16 | 10 | -5.70% | -6.88% | -7.17% | 31 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.1 | 68.24 | 36.54 | 0.010 | 36.55 | 1 | -0.03% | 3.13% | 6.19% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 22.48 | 68.24 | 37.01 | 0.010 | 37.02 | 1 | -0.03% | 3.06% | 6.05% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 24.618 | 68.24 | 34.78 | 0.010 | 34.79 | 1 | -0.03% | 3.33% | 6.69% | 30 Mar. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 37.59 | 9.637 | 2.82 | 0.040 | 2.86 | 10 | -1.40% | -1.05% | 0.71% | 29 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 39.931 | 9.637 | 2.86 | 0.040 | 2.9 | 10 | -1.38% | -1.38% | 0.70% | 29 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.95 | 152 | 5.53 | 0.130 | 5.66 | 10 | -2.30% | -4.49% | -5.95% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.6 | 15.67 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -2.47% | -11.24% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.91 | 15.67 | 0.85 | 0.030 | 0.88 | 10 | -3.41% | -2.30% | -10.53% | 23 Mar. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 84.16 | 33.63 | 4.98 | 0.050 | 5.03 | 10 | -0.99% | 0.00% | -0.40% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 194.4 | 89.92 | 10.37 | 0.090 | 10.46 | 10 | -0.86% | -0.10% | 1.07% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 185.8 | 89.92 | 9.54 | 0.090 | 9.63 | 10 | -0.93% | -0.10% | 1.27% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.19 | 89.92 | 8.71 | 0.090 | 8.8 | 10 | -1.02% | -0.11% | 1.40% | 23 Mar. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 83.972 | 33.63 | 4.76 | 0.040 | 4.8 | 10 | -0.83% | 0.42% | 0.00% | 23 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.14 | 9.637 | 2.69 | 0.040 | 2.73 | 10 | -1.47% | -1.47% | 0.75% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 201.394 | 89.92 | 10.49 | 0.090 | 10.58 | 10 | -0.85% | -0.10% | 1.06% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 192.528 | 89.92 | 9.66 | 0.090 | 9.75 | 10 | -0.92% | -0.10% | 1.26% | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.