Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Constant Leverage with ISIN code: CH1109612163 | SMI | Constant Leverage | Long | ― | 13,218.2 | 3.34 | 0.020 | 3.36 | 1 | 8.09% | -10.22% | 28.96% | 31 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1109612064 | DAX | Constant Leverage | Long | ― | 24,946.7 | 6.31 | 0.010 | 6.32 | 1 | 3.78% | -4.10% | 21.58% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612056 | SMI | Constant Leverage | Short | ― | 13,218.2 | 0.18 | 0.020 | 0.2 | 1 | -18.18% | -5.76% | -33.33% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109612049 | SMI | Constant Leverage | Long | ― | 13,218.2 | 8.12 | 0.030 | 8.15 | 1 | 6.14% | -7.73% | 20.47% | 28 May. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 9.33 | 14.3 | 0.5 | 0.030 | 0.53 | 10 | -10.71% | -13.79% | -26.47% | 7 May. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH1109610910 | Deutsche Borse | Mini Future | Long | 161.04 | 245.05 | 8.41 | 0.130 | 8.54 | 10 | 2.94% | -4.21% | -14.27% | 6 May. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.266 | 42.175 | 1.55 | 0.060 | 1.61 | 10 | -3.13% | 10.71% | -4.32% | 3 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 92.28 | 55.5 | 0.010 | 55.51 | 1 | -5.68% | 4.93% | -10.64% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 92.28 | 55.99 | 0.010 | 56 | 1 | -5.63% | 4.89% | -10.56% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 92.28 | 56.48 | 0.010 | 56.49 | 1 | -5.58% | 4.86% | -10.46% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.967 | 92.28 | 54.15 | 0.010 | 54.16 | 1 | -5.79% | 5.04% | -10.89% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.34 | 92.28 | 54.64 | 0.010 | 54.65 | 1 | -5.74% | 5.00% | -10.81% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.712 | 92.28 | 55.14 | 0.010 | 55.15 | 1 | -5.70% | 4.97% | -10.70% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 11.957 | 94.58 | 65.39 | 0.010 | 65.4 | 1 | -4.20% | 2.46% | -15.81% | 30 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 100.24 | 165.019 | 6.96 | 0.130 | 7.09 | 10 | -0.85% | -2.52% | 34.62% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 97.56 | 165.019 | 7.21 | 0.130 | 7.34 | 10 | -0.96% | -2.44% | 32.78% | 26 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.093 | 92.28 | 55.63 | 0.010 | 55.64 | 1 | -5.65% | 4.92% | -10.62% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.474 | 92.28 | 56.12 | 0.010 | 56.13 | 1 | -5.60% | 4.90% | -10.52% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.845 | 92.28 | 56.61 | 0.010 | 56.62 | 1 | -5.57% | 4.85% | -10.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.216 | 92.28 | 57.11 | 0.010 | 57.12 | 1 | -5.53% | 4.81% | -10.35% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.