Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 27.441 | 106.77 | 59.8 | 0.010 | 59.81 | 1 | -0.23% | 5.04% | 94.92% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 26.23 | 106.77 | 60.75 | 0.010 | 60.76 | 1 | -0.25% | 4.94% | 92.13% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.069 | 37.1 | 2.31 | 0.010 | 2.32 | 10 | -0.86% | 5.96% | 23.53% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.91 | 37.1 | 2.08 | 0.010 | 2.09 | 10 | -0.95% | 6.67% | 26.83% | 26 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,359.316 | 2,711.972 | 1.68 | 0.010 | 1.69 | 1,000 | -3.45% | -0.59% | 15.86% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.61 | 92.461 | 3.45 | 0.020 | 3.47 | 10 | -3.90% | -8.73% | -21.77% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.03 | 76.784 | 3.45 | 0.010 | 3.46 | 10 | -4.17% | 9.18% | 9.52% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 475.63 | 1.98 | 0.010 | 1.99 | 100 | -6.60% | -3.88% | 32.00% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.12 | 92.461 | 3.43 | 0.020 | 3.45 | 10 | -9.26% | -13.60% | -25.43% | 25 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 225.406 | 299.29 | 5.92 | 0.060 | 5.98 | 10 | -1.00% | -10.71% | -22.61% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 348.921 | 10.35 | 0.310 | 10.66 | 10 | -1.52% | -12.81% | -16.19% | 22 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.269 | 76.784 | 3.49 | 0.010 | 3.5 | 10 | -4.12% | 8.72% | 9.40% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.37 | 76.784 | 3.28 | 0.010 | 3.29 | 10 | -4.37% | 9.70% | 10.07% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.574 | 76.784 | 3.32 | 0.010 | 3.33 | 10 | -4.32% | 9.21% | 9.93% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.73 | 76.784 | 3.11 | 0.010 | 3.12 | 10 | -4.60% | 10.28% | 10.68% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.22 | 86.36 | 4.47 | 0.010 | 4.48 | 10 | -0.89% | 5.67% | 44.66% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.052 | 247.692 | 10.85 | 0.050 | 10.9 | 10 | -2.25% | 0.18% | -5.57% | 11 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.68 | 76.784 | 2.8 | 0.010 | 2.81 | 10 | -5.08% | 11.11% | 12.00% | 21 Oct. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 475.63 | 2.65 | 0.010 | 2.66 | 100 | -5.02% | -2.93% | 22.12% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.206 | 76.784 | 2.99 | 0.010 | 3 | 10 | -4.78% | 10.74% | 11.15% | 5 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.